Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0027	0.0037	0.0027	0.0028	2,803,356	+0.00(+21.74%)
Feb 10, 2026				0.0023	0	+0.00(+0.00%)
Feb 06, 2026				0.0023	0	-0.00(-4.17%)
Feb 05, 2026	0.0024	0.0024	0.0023	0.0024	100,720	+0.00(+4.35%)
Jan 27, 2026				0.0023	0	-0.00(-4.17%)
Jan 26, 2026	0.0024	0.0024	0.0024	0.0024	5,000	+0.00(+0.00%)
Jan 23, 2026	0.0024	0.0024	0.0024	0.0024	83,333	+0.00(+4.35%)
Jan 20, 2026				0.0023	0	-0.00(-8.00%)
Jan 16, 2026	0.0025	0.0025	0.0025	0.0025	2,800	+0.00(+0.00%)
Jan 15, 2026	0.0026	0.0026	0.0025	0.0025	107,200	+0.00(+0.00%)
Jan 14, 2026	0.0025	0.0025	0.0025	0.0025	56,945	-0.00(-3.85%)
Jan 13, 2026	0.0027	0.0030	0.0026	0.0026	164,165	-0.00(-3.70%)
Jan 12, 2026	0.0025	0.0032	0.0025	0.0027	840,773	+0.00(+42.11%)
Jan 08, 2026				0.0019	0	+0.00(+0.00%)
Jan 07, 2026	0.0019	0.0019	0.0019	0.0019	20,000	-0.00(-13.64%)
Jan 02, 2026				0.0022	0	+0.00(+4.76%)
Dec 31, 2025	0.0021	0.0021	0.0021	0.0021	1,500	+0.00(+0.00%)
Dec 30, 2025	0.0019	0.0021	0.0019	0.0021	190,000	-0.00(-12.50%)
Dec 24, 2025				0.0024	0	+0.00(+4.35%)
Dec 23, 2025	0.0023	0.0023	0.0023	0.0023	10,000	+0.00(+21.05%)
Dec 22, 2025	0.0019	0.0019	0.0019	0.0019	1,000	-0.00(-13.64%)
Dec 17, 2025				0.0022	0	-0.00(-4.35%)
Dec 16, 2025	0.0021	0.0023	0.0020	0.0023	7,500	+0.00(+15.00%)
Dec 15, 2025	0.0020	0.0020	0.0020	0.0020	2,000	-0.00(-20.00%)
Dec 09, 2025				0.0025	0	-0.00(-10.71%)
Dec 08, 2025	0.0026	0.0028	0.0021	0.0028	96,000	+0.00(+47.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.