Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.3947	0.4445	0.3910	0.3957	28,681	-0.05(-10.98%)
Nov 05, 2025	0.4303	0.4527	0.4303	0.4445	12,358	+0.00(+1.02%)
Nov 04, 2025	0.4633	0.4830	0.4320	0.4400	36,427	-0.03(-7.09%)
Nov 03, 2025	0.4808	0.4808	0.4685	0.4736	6,476	-0.03(-5.41%)
Oct 31, 2025	0.4620	0.5112	0.4620	0.5007	3,891	+0.03(+6.08%)
Oct 30, 2025	0.4851	0.4851	0.4720	0.4720	2,015	+0.01(+1.44%)
Oct 29, 2025	0.4641	0.4700	0.4620	0.4653	8,304	+0.00(+0.82%)
Oct 28, 2025	0.4500	0.4615	0.4253	0.4615	33,709	+0.06(+14.72%)
Oct 27, 2025	0.4049	0.4094	0.4023	0.4023	15,459	-0.01(-1.78%)
Oct 24, 2025	0.4200	0.4200	0.4091	0.4096	44,665	-0.01(-2.71%)
Oct 23, 2025	0.4279	0.4279	0.4192	0.4210	48,467	-0.01(-1.84%)
Oct 22, 2025	0.4236	0.4480	0.4100	0.4289	31,481	+0.01(+3.47%)
Oct 21, 2025	0.4700	0.4700	0.4049	0.4145	76,711	-0.05(-10.67%)
Oct 20, 2025	0.5170	0.5170	0.4400	0.4640	48,140	-0.01(-2.73%)
Oct 17, 2025	0.5000	0.5180	0.4507	0.4770	87,493	-0.06(-11.67%)
Oct 16, 2025	0.5573	0.5807	0.5290	0.5400	28,483	-0.01(-0.92%)
Oct 15, 2025	0.5640	0.6038	0.5300	0.5450	101,241	-0.03(-4.90%)
Oct 14, 2025	0.5733	0.5800	0.5640	0.5731	27,059	-0.00(-0.50%)
Oct 13, 2025	0.5500	0.5818	0.5500	0.5760	41,710	+0.03(+4.73%)
Oct 10, 2025	0.5235	0.5628	0.5235	0.5500	56,262	+0.05(+10.42%)
Oct 09, 2025	0.4910	0.5250	0.4910	0.4981	46,569	+0.01(+2.49%)
Oct 08, 2025	0.4580	0.4930	0.4560	0.4860	26,286	+0.03(+7.05%)
Oct 07, 2025	0.4500	0.4720	0.4299	0.4540	38,449	+0.02(+3.82%)
Oct 06, 2025	0.4239	0.4400	0.4178	0.4373	65,934	+0.03(+6.17%)
Oct 03, 2025	0.4212	0.4212	0.4000	0.4119	13,930	+0.01(+3.36%)
Oct 02, 2025	0.4142	0.4258	0.3780	0.3985	49,914	-0.01(-2.35%)
Oct 01, 2025	0.3945	0.4150	0.3908	0.4081	40,636	+0.01(+2.59%)
Sep 30, 2025	0.4191	0.4219	0.3965	0.3978	72,260	-0.02(-3.94%)
Sep 29, 2025	0.3847	0.4215	0.3847	0.4141	55,492	+0.05(+13.11%)
Sep 26, 2025	0.3500	0.3709	0.3500	0.3661	580,009	+0.02(+4.60%)
Sep 25, 2025	0.3455	0.3500	0.3188	0.3500	85,340	+0.00(+0.00%)
Sep 24, 2025	0.3561	0.3570	0.3408	0.3500	12,787	-0.01(-1.99%)
Sep 23, 2025	0.3719	0.3719	0.3490	0.3571	35,165	+0.00(+0.56%)
Sep 22, 2025	0.3300	0.3628	0.3300	0.3551	82,514	+0.03(+10.14%)
Sep 19, 2025	0.3249	0.3320	0.3183	0.3224	21,091	-0.00(-0.46%)
Sep 18, 2025	0.3200	0.3480	0.3179	0.3239	30,055	-0.00(-0.49%)
Sep 17, 2025	0.3350	0.3350	0.3255	0.3255	9,401	-0.01(-2.84%)
Sep 16, 2025	0.3288	0.3350	0.3288	0.3350	3,680	+0.01(+3.84%)
Sep 15, 2025	0.3200	0.3226	0.3125	0.3226	33,200	+0.00(+0.75%)
Sep 12, 2025	0.3250	0.3300	0.3202	0.3202	21,300	-0.01(-2.47%)
Sep 11, 2025	0.3164	0.3305	0.3164	0.3283	12,939	+0.00(+0.27%)
Sep 10, 2025	0.3208	0.3280	0.3178	0.3274	14,958	-0.00(-0.06%)
Sep 09, 2025	0.3350	0.3350	0.3276	0.3276	6,820	-0.01(-2.21%)
Sep 08, 2025	0.3296	0.3393	0.3251	0.3350	44,896	+0.01(+1.70%)
Sep 05, 2025	0.3356	0.3356	0.3195	0.3294	427	+0.00(+0.98%)
Sep 04, 2025	0.3251	0.3279	0.3225	0.3262	21,665	-0.01(-1.84%)
Sep 03, 2025	0.3389	0.3413	0.3323	0.3323	5,174	-0.01(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.