Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	0.0852	0.0852	0.0852	0.0852	100	+0.00(+2.65%)
Jun 16, 2025	0.0890	0.0950	0.0830	0.0830	2,708	+0.00(+0.00%)
Jun 13, 2025	0.0950	0.0950	0.0830	0.0830	20,012	-0.01(-12.63%)
Jun 11, 2025				0.0950	8	+0.00(+4.86%)
Jun 10, 2025	0.1007	0.1007	0.0906	0.0906	16,314	-0.01(-10.03%)
Jun 09, 2025	0.1100	0.1100	0.0906	0.1007	46,860	-0.01(-8.45%)
Jun 05, 2025				0.1100	0	+0.02(+21.55%)
Jun 04, 2025	0.1000	0.1003	0.0905	0.0905	11,000	-0.01(-9.50%)
Jun 03, 2025	0.1039	0.1039	0.0999	0.1000	141,738	+0.01(+5.82%)
Jun 02, 2025	0.1000	0.1039	0.0904	0.0945	18,590	-0.00(-3.47%)
May 30, 2025	0.1050	0.1050	0.0836	0.0979	5,100	+0.01(+7.82%)
May 29, 2025	0.1034	0.1034	0.0908	0.0908	255	-0.01(-7.35%)
May 28, 2025	0.0993	0.0993	0.0906	0.0980	2,634	+0.00(+2.30%)
May 27, 2025	0.0909	0.0997	0.0820	0.0958	3,317	+0.01(+16.83%)
May 23, 2025	0.0820	0.0820	0.0820	0.0820	187	-0.01(-7.97%)
May 22, 2025	0.1000	0.1201	0.0820	0.0891	231,437	-0.04(-31.98%)
May 21, 2025	0.0640	0.2136	0.0640	0.1310	748,674	+0.07(+104.69%)
May 20, 2025	0.0655	0.0655	0.0640	0.0640	1,001	+0.00(+0.00%)
May 19, 2025	0.0640	0.0640	0.0640	0.0640	10,027	+0.00(+0.00%)
May 16, 2025	0.0660	0.0660	0.0640	0.0640	8,000	-0.00(-4.33%)
May 15, 2025	0.0662	0.0669	0.0659	0.0669	18,990	+0.00(+2.29%)
May 14, 2025	0.0660	0.0670	0.0616	0.0654	246,170	+0.01(+10.85%)
May 13, 2025	0.0616	0.0616	0.0571	0.0590	11,787	+0.00(+0.34%)
May 12, 2025	0.0617	0.0617	0.0588	0.0588	7,265	-0.00(-4.70%)
May 09, 2025	0.0583	0.0617	0.0571	0.0617	64,445	+0.00(+4.93%)
May 07, 2025				0.0588	12	-0.01(-9.54%)
May 06, 2025	0.0582	0.0650	0.0582	0.0650	52,960	+0.01(+10.54%)
May 02, 2025				0.0588	0	-0.00(-6.81%)
May 01, 2025	0.0616	0.0631	0.0616	0.0631	7,625	+0.00(+4.99%)
Apr 30, 2025	0.0668	0.0668	0.0601	0.0601	54,142	-0.01(-7.96%)
Apr 25, 2025				0.0653	0	+0.01(+8.83%)
Apr 24, 2025	0.0610	0.0611	0.0600	0.0600	51,250	-0.01(-7.69%)
Apr 23, 2025	0.0611	0.0660	0.0611	0.0650	32,256	-0.00(-0.15%)
Apr 22, 2025	0.0669	0.0669	0.0651	0.0651	1,650	+0.00(+1.56%)
Apr 21, 2025	0.0600	0.0669	0.0600	0.0641	25,294	+0.00(+3.39%)
Apr 17, 2025	0.0614	0.0668	0.0601	0.0620	120,500	+0.00(+0.98%)
Apr 16, 2025	0.0614	0.0614	0.0614	0.0614	250	-0.00(-0.81%)
Apr 15, 2025	0.0619	0.0619	0.0619	0.0619	1,000	-0.00(-1.12%)
Apr 14, 2025	0.0621	0.0635	0.0621	0.0626	5,500	+0.00(+4.33%)
Apr 11, 2025	0.0600	0.0689	0.0600	0.0600	17,665	+0.00(+0.00%)
Apr 10, 2025	0.0662	0.0689	0.0600	0.0600	20,252	-0.01(-13.04%)
Apr 09, 2025	0.0689	0.0690	0.0689	0.0690	830	+0.00(+0.00%)
Apr 08, 2025	0.0815	0.0815	0.0615	0.0690	309,684	+0.00(+1.47%)
Apr 07, 2025	0.0721	0.0770	0.0670	0.0680	5,138	-0.00(-2.86%)
Apr 04, 2025	0.0925	0.0925	0.0700	0.0700	125,904	-0.02(-25.37%)
Apr 03, 2025	0.0950	0.0950	0.0929	0.0938	25,525	-0.00(-1.47%)
Apr 02, 2025	0.0977	0.0977	0.0900	0.0952	15,325	-0.00(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.