Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.1048 | 0.1141 | 0.1048 | 0.1050 | 89,918 | -0.01(-8.14%) |
Jul 25, 2024 | 0.1054 | 0.1143 | 0.1048 | 0.1143 | 98,656 | +0.01(+8.44%) |
Jul 24, 2024 | 0.1140 | 0.1140 | 0.1031 | 0.1054 | 137,268 | -0.01(-8.27%) |
Jul 23, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1149 | 84,550 | +0.01(+9.64%) |
Jul 22, 2024 | 0.1057 | 0.1070 | 0.1001 | 0.1048 | 164,950 | -0.00(-0.85%) |
Jul 19, 2024 | 0.1052 | 0.1135 | 0.1021 | 0.1057 | 416,425 | +0.00(+0.67%) |
Jul 18, 2024 | 0.1120 | 0.1120 | 0.1000 | 0.1050 | 432,181 | -0.01(-11.69%) |
Jul 17, 2024 | 0.1196 | 0.1196 | 0.1100 | 0.1189 | 23,466 | +0.01(+10.09%) |
Jul 16, 2024 | 0.1148 | 0.1148 | 0.1080 | 0.1080 | 165,277 | -0.01(-5.84%) |
Jul 15, 2024 | 0.1168 | 0.1200 | 0.1100 | 0.1147 | 202,363 | -0.00(-1.80%) |
Jul 12, 2024 | 0.1144 | 0.1259 | 0.1084 | 0.1168 | 374,104 | +0.01(+7.16%) |
Jul 11, 2024 | 0.1276 | 0.1282 | 0.1023 | 0.1090 | 1,277,857 | -0.02(-16.15%) |
Jul 10, 2024 | 0.1486 | 0.1486 | 0.1300 | 0.1300 | 380,862 | -0.02(-12.46%) |
Jul 09, 2024 | 0.1377 | 0.1495 | 0.1360 | 0.1485 | 196,592 | +0.01(+10.00%) |
Jul 08, 2024 | 0.1352 | 0.1405 | 0.1350 | 0.1350 | 299,727 | +0.01(+3.85%) |
Jul 05, 2024 | 0.1234 | 0.1400 | 0.1234 | 0.1300 | 347,260 | +0.00(+2.04%) |
Jul 02, 2024 | 0.1274 | 0 | -0.00(-3.26%) | |||
Jul 01, 2024 | 0.1263 | 0.1340 | 0.1206 | 0.1317 | 387,219 | +0.01(+4.44%) |
Jun 28, 2024 | 0.1305 | 0.1348 | 0.1261 | 0.1261 | 319,198 | -0.01(-6.59%) |
Jun 27, 2024 | 0.1450 | 0.1494 | 0.1251 | 0.1350 | 298,482 | -0.01(-9.03%) |
Jun 26, 2024 | 0.1495 | 0.1495 | 0.1470 | 0.1484 | 10,895 | +0.00(+0.95%) |
Jun 25, 2024 | 0.1495 | 0.1495 | 0.1400 | 0.1470 | 115,153 | +0.01(+4.93%) |
Jun 24, 2024 | 0.1431 | 0.1500 | 0.1400 | 0.1401 | 46,255 | -0.02(-10.65%) |
Jun 21, 2024 | 0.1475 | 0.1595 | 0.1475 | 0.1568 | 31,359 | +0.01(+5.66%) |
Jun 20, 2024 | 0.1515 | 0.1583 | 0.1430 | 0.1484 | 132,191 | -0.01(-6.08%) |
Jun 18, 2024 | 0.1585 | 0.1585 | 0.1506 | 0.1580 | 55,237 | +0.01(+3.61%) |
Jun 17, 2024 | 0.1561 | 0.1561 | 0.1461 | 0.1525 | 49,302 | -0.01(-4.09%) |
Jun 14, 2024 | 0.1529 | 0.1689 | 0.1522 | 0.1590 | 153,743 | +0.01(+3.99%) |
Jun 13, 2024 | 0.1530 | 0.1530 | 0.1511 | 0.1529 | 49,390 | -0.01(-4.44%) |
Jun 12, 2024 | 0.1654 | 0.1689 | 0.1531 | 0.1600 | 164,949 | -0.00(-2.44%) |
Jun 11, 2024 | 0.1550 | 0.1767 | 0.1511 | 0.1640 | 96,955 | -0.01(-3.64%) |
Jun 10, 2024 | 0.1650 | 0.1745 | 0.1550 | 0.1702 | 219,206 | +0.00(+0.12%) |
Jun 07, 2024 | 0.1847 | 0.1848 | 0.1700 | 0.1700 | 167,213 | -0.01(-8.01%) |
Jun 06, 2024 | 0.1510 | 0.1848 | 0.1510 | 0.1848 | 122,740 | +0.03(+15.72%) |
Jun 05, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1597 | 132,848 | +0.00(+2.63%) |
Jun 04, 2024 | 0.1615 | 0.1629 | 0.1451 | 0.1556 | 101,622 | -0.01(-5.70%) |
Jun 03, 2024 | 0.1675 | 0.1699 | 0.1581 | 0.1650 | 241,939 | -0.01(-2.94%) |
May 31, 2024 | 0.1750 | 0.1750 | 0.1638 | 0.1700 | 65,737 | -0.01(-3.30%) |
May 30, 2024 | 0.1780 | 0.1800 | 0.1630 | 0.1758 | 179,585 | -0.00(-2.33%) |
May 29, 2024 | 0.1825 | 0.1825 | 0.1713 | 0.1800 | 120,884 | -0.01(-5.26%) |
May 28, 2024 | 0.1651 | 0.1979 | 0.1650 | 0.1900 | 1,883,184 | +0.01(+6.15%) |
May 24, 2024 | 0.1885 | 0.1900 | 0.1610 | 0.1790 | 413,447 | -0.01(-4.89%) |
May 23, 2024 | 0.1861 | 0.1900 | 0.1860 | 0.1882 | 295,695 | +0.00(+1.18%) |
May 22, 2024 | 0.1881 | 0.1900 | 0.1860 | 0.1860 | 340,788 | -0.00(-2.11%) |
May 21, 2024 | 0.1883 | 0.1900 | 0.1881 | 0.1900 | 186,972 | +0.00(+0.00%) |
May 20, 2024 | 0.1959 | 0.1959 | 0.1866 | 0.1900 | 587,374 | -0.00(-1.50%) |
May 17, 2024 | 0.1870 | 0.1929 | 0.1610 | 0.1929 | 351,993 | -0.00(-0.67%) |
May 16, 2024 | 0.1943 | 0.1943 | 0.1862 | 0.1942 | 54,600 | -0.00(-0.05%) |
May 15, 2024 | 0.1943 | 0.1943 | 0.1840 | 0.1943 | 94,572 | +0.00(+0.00%) |
May 14, 2024 | 0.1880 | 0.1943 | 0.1880 | 0.1943 | 28,499 | +0.00(+0.00%) |
May 13, 2024 | 0.1897 | 0.1943 | 0.1880 | 0.1943 | 31,083 | +0.00(+0.00%) |
May 10, 2024 | 0.1959 | 0.1959 | 0.1883 | 0.1943 | 51,601 | -0.00(-0.82%) |
May 09, 2024 | 0.1910 | 0.1959 | 0.1852 | 0.1959 | 266,145 | +0.01(+3.11%) |
May 08, 2024 | 0.1786 | 0.1934 | 0.1776 | 0.1900 | 225,507 | +0.01(+6.26%) |
May 07, 2024 | 0.1801 | 0.1801 | 0.1700 | 0.1788 | 47,766 | +0.00(+1.25%) |
May 06, 2024 | 0.1979 | 0.1979 | 0.1706 | 0.1766 | 280,734 | -0.02(-8.54%) |
May 03, 2024 | 0.1980 | 0.1980 | 0.1901 | 0.1931 | 128,865 | +0.00(+0.94%) |
May 02, 2024 | 0.1950 | 0.1980 | 0.1913 | 0.1913 | 169,171 | -0.00(-1.85%) |