Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3037	0.3230	0.2600	0.3042	48,072	-0.03(-8.92%)
Mar 30, 2026	0.3500	0.3605	0.2906	0.3340	47,801	+0.04(+15.17%)
Mar 27, 2026	0.3000	0.3030	0.2613	0.2900	22,377	-0.00(-1.02%)
Mar 26, 2026	0.2890	0.3030	0.2769	0.2930	47,497	+0.01(+2.81%)
Mar 25, 2026	0.2740	0.3090	0.2740	0.2850	130,228	+0.02(+5.63%)
Mar 24, 2026	0.2674	0.2750	0.2500	0.2698	87,470	+0.00(+1.85%)
Mar 23, 2026	0.2811	0.2860	0.2500	0.2649	126,859	-0.04(-14.19%)
Mar 20, 2026	0.3070	0.3190	0.3000	0.3087	67,473	-0.01(-3.53%)
Mar 19, 2026	0.3108	0.3400	0.3108	0.3200	59,277	+0.03(+10.34%)
Mar 18, 2026	0.2671	0.2980	0.2480	0.2900	77,922	+0.03(+13.33%)
Mar 17, 2026	0.2690	0.2859	0.2514	0.2559	53,734	+0.00(+0.35%)
Mar 16, 2026	0.2553	0.2828	0.2540	0.2550	27,289	-0.03(-10.84%)
Mar 13, 2026	0.2750	0.2860	0.2402	0.2860	94,366	+0.01(+2.47%)
Mar 12, 2026	0.3185	0.3330	0.2577	0.2791	268,416	-0.04(-12.78%)
Mar 11, 2026	0.3732	0.3788	0.3002	0.3200	160,782	-0.04(-11.65%)
Mar 10, 2026	0.3539	0.3740	0.3500	0.3622	62,130	-0.00(-0.36%)
Mar 09, 2026	0.3650	0.3740	0.3400	0.3635	47,327	+0.01(+2.22%)
Mar 06, 2026	0.3699	0.3713	0.3490	0.3556	45,170	-0.01(-3.53%)
Mar 05, 2026	0.3676	0.3780	0.3600	0.3686	51,525	-0.00(-0.24%)
Mar 04, 2026	0.3626	0.3799	0.3480	0.3695	67,585	+0.01(+3.85%)
Mar 03, 2026	0.3500	0.3730	0.3467	0.3558	67,547	-0.01(-3.26%)
Mar 02, 2026	0.4000	0.4000	0.3468	0.3678	64,127	-0.02(-4.19%)
Feb 27, 2026	0.3860	0.3992	0.3600	0.3839	88,684	+0.00(+0.31%)
Feb 26, 2026	0.3501	0.3859	0.3501	0.3827	77,264	+0.01(+3.43%)
Feb 25, 2026	0.3750	0.3900	0.3700	0.3700	69,416	-0.01(-3.70%)
Feb 24, 2026	0.3933	0.4069	0.3330	0.3842	293,864	-0.01(-1.49%)
Feb 23, 2026	0.4000	0.4040	0.3800	0.3900	71,308	+0.01(+2.63%)
Feb 20, 2026	0.3740	0.3800	0.3620	0.3800	158,342	+0.00(+0.03%)
Feb 19, 2026	0.3700	0.3799	0.3600	0.3799	200,591	+0.02(+5.53%)
Feb 18, 2026	0.3600	0.3790	0.3458	0.3600	301,284	-0.02(-4.51%)
Feb 17, 2026	0.4080	0.4310	0.3600	0.3770	411,360	-0.03(-8.05%)
Feb 13, 2026	0.4029	0.4105	0.3900	0.4100	226,086	+0.00(+0.34%)
Feb 12, 2026	0.4620	0.4639	0.3990	0.4086	428,769	-0.03(-6.46%)
Feb 11, 2026	0.5649	0.5800	0.3443	0.4368	947,162	-0.11(-20.58%)
Feb 10, 2026	0.6103	0.6103	0.5330	0.5500	211,939	-0.05(-8.33%)
Feb 09, 2026	0.6940	0.7045	0.5852	0.6000	369,726	-0.07(-9.77%)
Feb 06, 2026	0.6900	0.7020	0.5900	0.6650	510,977	-0.02(-3.20%)
Feb 05, 2026	0.7100	0.7668	0.6870	0.6870	222,148	+0.00(+0.31%)
Feb 04, 2026	0.7970	0.7970	0.6800	0.6849	373,630	-0.10(-12.19%)
Feb 03, 2026	0.8750	0.9000	0.7225	0.7800	435,582	-0.07(-8.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.