(OP: PWRLF )
0.0529
-0.0055
(-9.42%)
Streaming Delayed Price
Updated: 10:10 AM EDT, Jun 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 1,000 | -0.01(-9.42%) |
| Jun 11, 2024 | 0.0584 | 0 | +0.00(+2.64%) | |||
| Jun 06, 2024 | 0.0569 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2024 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 2,621 | +0.00(+5.18%) |
| Jun 04, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 925 | +0.00(+0.00%) |
| May 17, 2024 | 0 | +0.00(+0.00%) | ||||
| May 15, 2024 | 0.0429 | 0 | -0.01(-14.20%) | |||
| May 10, 2024 | 0.0500 | 5 | +0.01(+16.01%) | |||
| May 09, 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 1,060 | -0.01(-14.82%) |
| Apr 30, 2024 | 0.0506 | 20 | -0.01(-14.24%) | |||
| Apr 29, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 5,000 | +0.01(+23.69%) |
| Apr 24, 2024 | 0.0477 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 0.0477 | 335 | +0.00(+3.92%) | |||
| Apr 18, 2024 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 1,525 | +0.00(+6.50%) |
| Apr 08, 2024 | 0.0431 | 0 | -0.01(-13.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.