Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.6000	0.6100	0.6000	0.6071	15,783	+0.01(+1.91%)
Dec 23, 2025	0.6221	0.6221	0.5957	0.5957	16,835	-0.02(-2.82%)
Dec 22, 2025	0.6468	0.6780	0.6060	0.6130	52,400	-0.03(-4.07%)
Dec 19, 2025	0.5820	0.6439	0.5555	0.6390	45,072	+0.06(+10.42%)
Dec 18, 2025	0.5752	0.5885	0.5752	0.5787	22,637	-0.00(-0.22%)
Dec 17, 2025	0.6000	0.6150	0.5800	0.5800	98,316	-0.04(-6.50%)
Dec 16, 2025	0.6400	0.6440	0.6135	0.6203	133,593	-0.02(-3.74%)
Dec 15, 2025	0.7034	0.7131	0.6444	0.6444	372,721	-0.02(-2.82%)
Dec 12, 2025	0.6710	0.6950	0.6300	0.6631	249,965	+0.03(+5.09%)
Dec 11, 2025	0.6334	0.6834	0.6200	0.6310	229,428	-0.00(-0.27%)
Dec 10, 2025	0.6510	0.6510	0.6300	0.6327	56,036	+0.00(+0.43%)
Dec 09, 2025	0.6312	0.6312	0.6093	0.6300	58,303	+0.01(+0.96%)
Dec 08, 2025	0.6240	0.6261	0.6194	0.6240	66,477	-0.01(-0.95%)
Dec 05, 2025	0.6000	0.6300	0.6000	0.6300	29,053	+0.03(+5.72%)
Dec 04, 2025	0.5903	0.6057	0.5687	0.5959	61,086	+0.01(+1.60%)
Dec 03, 2025	0.5754	0.5928	0.5754	0.5865	21,596	+0.02(+3.38%)
Dec 02, 2025	0.5735	0.5850	0.5550	0.5673	21,675	-0.03(-4.62%)
Dec 01, 2025	0.5629	0.6070	0.5622	0.5948	138,379	+0.04(+6.84%)
Nov 28, 2025	0.5380	0.5567	0.5380	0.5567	13,100	+0.01(+1.98%)
Nov 26, 2025	0.5140	0.5554	0.5140	0.5459	18,351	-0.01(-1.11%)
Nov 25, 2025	0.5255	0.5520	0.5255	0.5520	36,533	+0.03(+5.75%)
Nov 24, 2025	0.4970	0.5410	0.4970	0.5220	71,447	+0.01(+2.55%)
Nov 21, 2025	0.5100	0.5300	0.5000	0.5090	160,750	-0.00(-0.90%)
Nov 20, 2025	0.5435	0.5500	0.5100	0.5136	126,284	-0.02(-3.49%)
Nov 19, 2025	0.5370	0.5900	0.5210	0.5322	495,971	-0.04(-7.56%)
Nov 18, 2025	0.5800	0.5900	0.5600	0.5757	184,924	-0.02(-3.08%)
Nov 17, 2025	0.6106	0.6106	0.5800	0.5940	38,144	-0.01(-1.82%)
Nov 14, 2025	0.5840	0.6357	0.5840	0.6050	28,187	-0.03(-3.98%)
Nov 13, 2025	0.6399	0.6454	0.6295	0.6301	24,779	-0.02(-2.33%)
Nov 12, 2025	0.6299	0.6614	0.6299	0.6451	71,431	+0.02(+2.41%)
Nov 11, 2025	0.6272	0.6300	0.6151	0.6299	11,346	+0.00(+0.37%)
Nov 10, 2025	0.6589	0.6613	0.6276	0.6276	75,927	-0.01(-1.29%)
Nov 07, 2025	0.6243	0.6424	0.6140	0.6358	13,419	+0.02(+3.43%)
Nov 06, 2025	0.6500	0.6572	0.6031	0.6147	69,305	-0.02(-3.03%)
Nov 05, 2025	0.6240	0.6518	0.6200	0.6339	381,063	+0.04(+6.72%)
Nov 04, 2025	0.6227	0.6227	0.5919	0.5940	123,411	-0.05(-7.33%)
Nov 03, 2025	0.6850	0.6956	0.6156	0.6410	64,949	-0.05(-7.64%)
Oct 31, 2025	0.7000	0.7407	0.6372	0.6940	298,212	+0.02(+3.58%)
Oct 30, 2025	0.6374	0.6700	0.6374	0.6700	11,310	+0.02(+3.55%)
Oct 29, 2025	0.6876	0.7024	0.6470	0.6470	48,997	-0.03(-4.33%)
Oct 28, 2025	0.7158	0.7158	0.6445	0.6763	237,497	-0.03(-4.77%)
Oct 27, 2025	0.7277	0.7910	0.7000	0.7102	261,430	-0.03(-3.73%)
Oct 24, 2025	0.7364	0.7935	0.7000	0.7377	250,736	-0.02(-2.93%)
Oct 23, 2025	0.6963	0.7700	0.6701	0.7600	718,218	+0.06(+9.15%)
Oct 22, 2025	0.5942	0.6963	0.5700	0.6963	1,191,855	+0.11(+19.13%)
Oct 21, 2025	0.6288	0.6288	0.5801	0.5845	128,025	-0.03(-5.39%)
Oct 20, 2025	0.6430	0.6500	0.5900	0.6178	739,480	-0.03(-4.44%)
Oct 17, 2025	0.6790	0.6790	0.6127	0.6465	254,585	-0.03(-4.76%)
Oct 16, 2025	0.7440	0.7440	0.6788	0.6788	135,034	-0.03(-4.42%)
Oct 15, 2025	0.7840	0.8000	0.6770	0.7102	342,566	-0.03(-4.56%)
Oct 14, 2025	0.7499	0.7800	0.7092	0.7441	788,307	+0.02(+2.49%)
Oct 13, 2025	0.7000	0.7797	0.7000	0.7260	147,134	+0.03(+4.73%)
Oct 10, 2025	0.6056	0.7060	0.6047	0.6932	739,920	+0.09(+15.78%)
Oct 09, 2025	0.6380	0.6380	0.5900	0.5987	151,659	-0.02(-3.34%)
Oct 08, 2025	0.5815	0.6220	0.5750	0.6194	44,531	+0.04(+7.72%)
Oct 07, 2025	0.5880	0.5981	0.5700	0.5750	50,507	-0.02(-3.86%)
Oct 06, 2025	0.5900	0.6000	0.5824	0.5981	48,293	+0.01(+1.93%)
Oct 03, 2025	0.5792	0.5922	0.5731	0.5868	65,624	+0.02(+2.95%)
Oct 02, 2025	0.5825	0.5930	0.5540	0.5700	80,642	+0.00(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.