Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.1650 | 0.1935 | 0.1650 | 0.1829 | 12,566 | -0.00(-1.51%) |
Aug 29, 2024 | 0.1886 | 0.1898 | 0.1800 | 0.1857 | 72,536 | +0.00(+2.03%) |
Aug 28, 2024 | 0.1909 | 0.1909 | 0.1700 | 0.1820 | 348,400 | -0.01(-4.81%) |
Aug 27, 2024 | 0.1931 | 0.1950 | 0.1869 | 0.1912 | 33,400 | -0.00(-2.00%) |
Aug 26, 2024 | 0.2000 | 0.2000 | 0.1697 | 0.1951 | 86,071 | +0.01(+3.78%) |
Aug 23, 2024 | 0.1789 | 0.1912 | 0.1736 | 0.1880 | 432,583 | -0.00(-1.05%) |
Aug 22, 2024 | 0.1863 | 0.1900 | 0.1800 | 0.1900 | 97,261 | +0.01(+5.50%) |
Aug 21, 2024 | 0.1951 | 0.2000 | 0.1800 | 0.1801 | 93,800 | -0.01(-5.26%) |
Aug 20, 2024 | 0.1880 | 0.1901 | 0.1851 | 0.1901 | 8,637 | +0.00(+1.06%) |
Aug 19, 2024 | 0.1801 | 0.1881 | 0.1801 | 0.1881 | 22,624 | +0.00(+2.73%) |
Aug 16, 2024 | 0.1823 | 0.1880 | 0.1820 | 0.1831 | 34,470 | -0.01(-3.17%) |
Aug 15, 2024 | 0.1880 | 0.1950 | 0.1780 | 0.1891 | 90,003 | -0.00(-0.53%) |
Aug 14, 2024 | 0.1910 | 0.1939 | 0.1900 | 0.1901 | 65,365 | -0.00(-0.42%) |
Aug 13, 2024 | 0.1853 | 0.1909 | 0.1850 | 0.1909 | 32,505 | +0.00(+1.54%) |
Aug 12, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1880 | 49,370 | -0.00(-0.21%) |
Aug 09, 2024 | 0.1910 | 0.1950 | 0.1873 | 0.1884 | 50,287 | -0.00(-0.42%) |
Aug 08, 2024 | 0.1620 | 0.1900 | 0.1620 | 0.1892 | 9,893 | +0.00(+1.01%) |
Aug 07, 2024 | 0.1748 | 0.1929 | 0.1748 | 0.1873 | 53,016 | +0.00(+0.92%) |
Aug 06, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1856 | 56,900 | -0.00(-2.32%) |
Aug 05, 2024 | 0.2000 | 0.2000 | 0.1775 | 0.1900 | 36,761 | -0.00(-1.20%) |
Aug 02, 2024 | 0.1878 | 0.1968 | 0.1878 | 0.1923 | 84,882 | +0.00(+2.02%) |
Aug 01, 2024 | 0.1970 | 0.1987 | 0.1875 | 0.1885 | 301,529 | -0.00(-0.79%) |
Jul 31, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 46,523 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1873 | 0.1918 | 0.1825 | 0.1900 | 229,360 | +0.01(+3.04%) |
Jul 29, 2024 | 0.1890 | 0.1890 | 0.1825 | 0.1844 | 52,626 | -0.00(-2.12%) |
Jul 26, 2024 | 0.1875 | 0.1885 | 0.1850 | 0.1884 | 34,270 | +0.00(+1.84%) |
Jul 25, 2024 | 0.1800 | 0.2000 | 0.1790 | 0.1850 | 594,535 | -0.01(-5.08%) |
Jul 24, 2024 | 0.1915 | 0.1999 | 0.1899 | 0.1949 | 149,169 | -0.00(-1.32%) |
Jul 23, 2024 | 0.1910 | 0.1990 | 0.1800 | 0.1975 | 164,796 | +0.01(+2.60%) |
Jul 22, 2024 | 0.1875 | 0.1970 | 0.1874 | 0.1925 | 28,659 | -0.00(-1.28%) |
Jul 19, 2024 | 0.1920 | 0.1950 | 0.1920 | 0.1950 | 3,033 | +0.00(+0.52%) |
Jul 18, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1940 | 48,034 | +0.00(+0.88%) |
Jul 17, 2024 | 0.1975 | 0.1996 | 0.1830 | 0.1923 | 253,864 | +0.00(+0.58%) |
Jul 16, 2024 | 0.1958 | 0.1958 | 0.1867 | 0.1912 | 66,873 | +0.00(+1.06%) |
Jul 15, 2024 | 0.1801 | 0.2025 | 0.1750 | 0.1892 | 85,219 | -0.01(-4.59%) |
Jul 12, 2024 | 0.1932 | 0.2000 | 0.1820 | 0.1983 | 199,096 | +0.01(+4.64%) |
Jul 11, 2024 | 0.1900 | 0.1954 | 0.1850 | 0.1895 | 132,523 | -0.00(-0.68%) |
Jul 10, 2024 | 0.2060 | 0.2060 | 0.1820 | 0.1908 | 147,395 | -0.01(-4.98%) |
Jul 09, 2024 | 0.2200 | 0.2200 | 0.1850 | 0.2008 | 96,001 | -0.00(-1.08%) |
Jul 08, 2024 | 0.2110 | 0.2119 | 0.2001 | 0.2030 | 125,910 | +0.00(+0.25%) |
Jul 05, 2024 | 0.1999 | 0.2025 | 0.1999 | 0.2025 | 107,575 | +0.01(+4.49%) |
Jul 03, 2024 | 0.1931 | 0.1938 | 0.1931 | 0.1938 | 3,401 | +0.00(+0.05%) |
Jul 02, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1937 | 97,440 | -0.00(-0.67%) |