Phoenix Copper Ltd (OP:PXCLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.0180 | 0 | -0.00(-4.76%) | |||
| Feb 09, 2026 | 0.0205 | 0.0229 | 0.0189 | 0.0189 | 68,500 | -0.03(-62.20%) |
| Jan 28, 2026 | 0.0500 | 0 | +0.01(+23.76%) | |||
| Jan 26, 2026 | 0.0404 | 0 | +0.00(+1.00%) | |||
| Jan 14, 2026 | 0.0400 | 0 | -0.00(-5.44%) | |||
| Dec 29, 2025 | 0.0423 | 0 | +0.01(+30.56%) | |||
| Dec 15, 2025 | 0.0324 | 0 | +0.01(+58.05%) | |||
| Dec 08, 2025 | 0.0205 | 0 | -0.01(-31.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.