Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.2798 | 0.2798 | 0.2140 | 0.2440 | 37,930 | -0.02(-6.51%) |
Jul 18, 2024 | 0.2235 | 0.2797 | 0.2170 | 0.2610 | 9,182 | +0.04(+18.64%) |
Jul 17, 2024 | 0.3100 | 0.3100 | 0.2130 | 0.2200 | 34,172 | +0.01(+2.33%) |
Jul 16, 2024 | 0.2130 | 0.2220 | 0.2130 | 0.2150 | 39,315 | +0.00(+0.94%) |
Jul 15, 2024 | 0.2245 | 0.2245 | 0.2100 | 0.2130 | 26,210 | -0.00(-0.84%) |
Jul 12, 2024 | 0.2100 | 0.2176 | 0.2100 | 0.2148 | 8,273 | +0.01(+3.27%) |
Jul 11, 2024 | 0.2021 | 0.2151 | 0.2021 | 0.2080 | 41,570 | +0.00(+1.41%) |
Jul 10, 2024 | 0.2000 | 0.2076 | 0.2000 | 0.2051 | 22,389 | -0.00(-2.33%) |
Jul 09, 2024 | 0.2100 | 0.2325 | 0.2000 | 0.2100 | 54,781 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2300 | 0.2380 | 0.2001 | 0.2100 | 16,494 | -0.04(-16.00%) |
Jul 05, 2024 | 0.2650 | 0.2650 | 0.2301 | 0.2500 | 7,006 | -0.00(-1.77%) |
Jul 03, 2024 | 0.3248 | 0.3248 | 0.2001 | 0.2545 | 6,604 | -0.01(-4.86%) |
Jul 02, 2024 | 0.2100 | 0.2675 | 0.2000 | 0.2675 | 20,372 | +0.06(+27.38%) |
Jul 01, 2024 | 0.2248 | 0.2248 | 0.2050 | 0.2100 | 21,791 | -0.01(-3.49%) |
Jun 28, 2024 | 0.2055 | 0.2298 | 0.2055 | 0.2176 | 18,955 | +0.00(+0.97%) |
Jun 27, 2024 | 0.2150 | 0.2349 | 0.2150 | 0.2155 | 17,383 | -0.00(-2.05%) |
Jun 26, 2024 | 0.2191 | 0.2347 | 0.2000 | 0.2200 | 34,665 | +0.01(+4.76%) |
Jun 25, 2024 | 0.2201 | 0.2350 | 0.2100 | 0.2100 | 16,999 | -0.01(-4.59%) |
Jun 24, 2024 | 0.2201 | 0.2300 | 0.2101 | 0.2201 | 61,934 | -0.00(-0.63%) |
Jun 21, 2024 | 0.2201 | 0.2240 | 0.2201 | 0.2215 | 11,352 | +0.00(+0.64%) |
Jun 20, 2024 | 0.2350 | 0.2350 | 0.2101 | 0.2201 | 75,981 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2300 | 0.2550 | 0.2100 | 0.2201 | 45,936 | -0.00(-2.18%) |
Jun 17, 2024 | 0.2550 | 0.2900 | 0.2250 | 0.2250 | 35,224 | -0.04(-13.46%) |
Jun 14, 2024 | 0.3000 | 0.3000 | 0.2411 | 0.2600 | 13,110 | -0.02(-7.87%) |
Jun 13, 2024 | 0.2610 | 0.2822 | 0.2410 | 0.2822 | 10,543 | +0.01(+4.40%) |
Jun 12, 2024 | 0.3040 | 0.3040 | 0.2600 | 0.2703 | 26,936 | -0.02(-8.06%) |
Jun 11, 2024 | 0.2970 | 0.2990 | 0.2920 | 0.2940 | 5,632 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2950 | 0.3100 | 0.2940 | 0.2940 | 37,259 | -0.02(-5.77%) |
Jun 07, 2024 | 0.3330 | 0.3330 | 0.2920 | 0.3120 | 25,121 | -0.01(-2.80%) |
Jun 06, 2024 | 0.2800 | 0.3300 | 0.2800 | 0.3210 | 7,695 | +0.00(+0.00%) |
Jun 05, 2024 | 0.3300 | 0.3700 | 0.3107 | 0.3210 | 49,140 | -0.01(-2.73%) |
Jun 04, 2024 | 0.3101 | 0.3900 | 0.3050 | 0.3300 | 67,528 | -0.01(-2.94%) |
Jun 03, 2024 | 0.3500 | 0.3900 | 0.3302 | 0.3400 | 116,981 | +0.01(+2.97%) |
May 31, 2024 | 0.3700 | 0.3775 | 0.3302 | 0.3302 | 46,659 | -0.03(-8.28%) |
May 30, 2024 | 0.3220 | 0.3899 | 0.3220 | 0.3600 | 72,281 | +0.04(+11.80%) |
May 29, 2024 | 0.3200 | 0.3700 | 0.3200 | 0.3220 | 66,646 | -0.02(-5.29%) |
May 28, 2024 | 0.3133 | 0.3400 | 0.2950 | 0.3400 | 42,802 | +0.03(+8.56%) |
May 24, 2024 | 0.2975 | 0.3150 | 0.2650 | 0.3132 | 21,317 | +0.04(+13.89%) |
May 23, 2024 | 0.3000 | 0.3290 | 0.2750 | 0.2750 | 21,205 | -0.02(-8.33%) |
May 22, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 55,491 | +0.00(+1.08%) |
May 21, 2024 | 0.2220 | 0.3500 | 0.2220 | 0.2968 | 86,345 | +0.07(+32.56%) |
May 20, 2024 | 0.2700 | 0.2700 | 0.2220 | 0.2239 | 19,970 | -0.02(-6.75%) |
May 17, 2024 | 0.2750 | 0.2750 | 0.2220 | 0.2401 | 86,563 | -0.00(-1.52%) |
May 16, 2024 | 0.2250 | 0.3000 | 0.2250 | 0.2438 | 56,804 | -0.02(-7.48%) |
May 15, 2024 | 0.2100 | 0.2700 | 0.2060 | 0.2635 | 131,786 | +0.06(+27.29%) |
May 14, 2024 | 0.2051 | 0.2260 | 0.2051 | 0.2070 | 66,710 | -0.02(-9.53%) |
May 13, 2024 | 0.2070 | 0.2388 | 0.2070 | 0.2288 | 91,588 | +0.02(+10.53%) |
May 10, 2024 | 0.2099 | 0.2099 | 0.2050 | 0.2070 | 112,476 | -0.03(-13.32%) |
May 09, 2024 | 0.2010 | 0.2490 | 0.2010 | 0.2388 | 102,373 | +0.03(+13.71%) |
May 08, 2024 | 0.2530 | 0.2600 | 0.2010 | 0.2100 | 206,113 | -0.04(-17.00%) |
May 07, 2024 | 0.2650 | 0.2700 | 0.2500 | 0.2530 | 181,260 | -0.02(-8.00%) |
May 06, 2024 | 0.3050 | 0.3450 | 0.2610 | 0.2750 | 183,127 | -0.04(-13.25%) |
May 03, 2024 | 0.3575 | 0.3900 | 0.2560 | 0.3170 | 427,649 | -0.05(-14.32%) |