Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 8,104 | +0.30(+6.86%) |
Jul 22, 2024 | 4.420 | 4.445 | 4.420 | 4.445 | 2,100 | -0.03(-0.67%) |
Jul 18, 2024 | 4.475 | 1,600 | +0.04(+0.81%) | |||
Jul 17, 2024 | 4.480 | 4.480 | 4.439 | 4.439 | 1,220 | -0.08(-1.68%) |
Jul 16, 2024 | 4.515 | 4.515 | 4.505 | 4.515 | 4,290 | -0.00(-0.11%) |
Jul 15, 2024 | 4.510 | 4.550 | 4.500 | 4.520 | 44,000 | -0.07(-1.42%) |
Jul 12, 2024 | 4.600 | 4.600 | 4.550 | 4.585 | 3,358 | -0.01(-0.33%) |
Jul 11, 2024 | 4.560 | 4.600 | 4.550 | 4.600 | 9,642 | +0.04(+0.88%) |
Jul 10, 2024 | 4.565 | 4.565 | 4.510 | 4.560 | 6,413 | +0.15(+3.40%) |
Jul 09, 2024 | 4.410 | 4.410 | 4.410 | 4.410 | 4,034 | -0.01(-0.29%) |
Jul 08, 2024 | 4.640 | 4.640 | 4.420 | 4.423 | 16,650 | -0.13(-2.79%) |
Jul 05, 2024 | 5.000 | 5.150 | 4.500 | 4.550 | 22,028 | -0.95(-17.27%) |
Jul 02, 2024 | 5.500 | 0 | +1.10(+25.00%) | |||
Jul 01, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 1,500 | +0.18(+4.27%) |
Jun 27, 2024 | 4.220 | 0 | +0.01(+0.24%) | |||
Jun 26, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | 631 | +0.01(+0.24%) |
Jun 21, 2024 | 4.200 | 2 | +0.00(+0.00%) | |||
Jun 20, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 2,601 | -0.22(-4.98%) |
Jun 18, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 5,620 | +0.05(+1.14%) |
Jun 17, 2024 | 4.420 | 4.420 | 4.370 | 4.370 | 13,800 | -0.22(-4.79%) |
Jun 13, 2024 | 4.590 | 10,822 | +0.01(+0.22%) | |||
Jun 12, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 18,165 | +0.04(+0.88%) |
Jun 11, 2024 | 4.660 | 4.700 | 4.530 | 4.540 | 63,356 | -0.17(-3.61%) |
Jun 10, 2024 | 4.650 | 4.710 | 4.650 | 4.710 | 11,700 | +0.12(+2.61%) |
Jun 07, 2024 | 4.565 | 4.630 | 4.565 | 4.590 | 9,000 | -0.01(-0.22%) |
Jun 06, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 3,706 | +0.03(+0.66%) |
Jun 05, 2024 | 4.480 | 4.600 | 4.480 | 4.570 | 17,951 | +0.10(+2.12%) |
Jun 04, 2024 | 4.710 | 4.710 | 4.475 | 4.475 | 19,654 | -0.23(-4.79%) |
Jun 03, 2024 | 4.690 | 5.065 | 4.610 | 4.700 | 137,464 | -0.05(-1.05%) |
May 31, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 4,300 | -0.05(-1.04%) |
May 30, 2024 | 4.850 | 4.850 | 4.800 | 4.800 | 6,469 | +0.00(+0.00%) |
May 29, 2024 | 4.890 | 5.000 | 4.800 | 4.800 | 3,908 | +0.00(+0.00%) |
May 24, 2024 | 4.800 | 500 | +0.10(+2.16%) | |||
May 23, 2024 | 4.699 | 4.700 | 4.699 | 4.699 | 4,942 | -0.05(-1.08%) |
May 22, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 5,218 | -0.10(-2.06%) |
May 21, 2024 | 4.800 | 5.020 | 4.800 | 4.850 | 14,397 | -0.18(-3.48%) |
May 20, 2024 | 5.025 | 5.128 | 4.820 | 5.025 | 4,211 | +0.23(+4.69%) |
May 17, 2024 | 4.880 | 4.880 | 4.795 | 4.800 | 8,797 | -0.07(-1.44%) |
May 16, 2024 | 4.850 | 4.870 | 4.800 | 4.870 | 3,735 | +0.03(+0.62%) |
May 15, 2024 | 4.810 | 4.860 | 4.800 | 4.840 | 8,404 | -0.06(-1.22%) |
May 14, 2024 | 4.890 | 4.900 | 4.840 | 4.900 | 9,250 | -0.01(-0.20%) |
May 13, 2024 | 4.890 | 4.950 | 4.880 | 4.910 | 9,633 | +0.04(+0.82%) |
May 10, 2024 | 5.080 | 5.100 | 4.870 | 4.870 | 14,507 | -0.21(-4.13%) |
May 09, 2024 | 5.090 | 5.350 | 5.020 | 5.080 | 10,600 | +0.06(+1.20%) |
May 08, 2024 | 4.990 | 5.030 | 4.990 | 5.020 | 1,900 | -0.03(-0.59%) |
May 07, 2024 | 4.920 | 5.050 | 4.920 | 5.050 | 4,015 | +0.20(+4.19%) |
May 06, 2024 | 4.910 | 4.940 | 4.810 | 4.847 | 8,031 | +0.10(+2.04%) |
May 03, 2024 | 4.760 | 4.760 | 4.750 | 4.750 | 2,200 | +0.00(+0.00%) |
May 02, 2024 | 4.810 | 4.810 | 4.750 | 4.750 | 5,100 | +0.04(+0.85%) |