Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.2955	0.2960	0.2831	0.2831	12,358	-0.00(-1.05%)
Jul 31, 2025	0.2861	0.2861	0.2600	0.2861	14,952	-0.00(-0.66%)
Jul 30, 2025	0.2847	0.2880	0.2792	0.2880	3,916	-0.00(-0.52%)
Jul 29, 2025	0.2956	0.2956	0.2820	0.2895	42,519	+0.00(+0.70%)
Jul 28, 2025	0.2870	0.2992	0.2810	0.2875	28,360	-0.01(-2.87%)
Jul 25, 2025	0.2950	0.3010	0.2865	0.2960	12,563	-0.00(-1.33%)
Jul 24, 2025	0.3100	0.3100	0.2928	0.3000	13,501	+0.00(+0.00%)
Jul 23, 2025	0.3034	0.3120	0.3000	0.3000	40,021	-0.02(-5.45%)
Jul 22, 2025	0.3213	0.3213	0.3060	0.3173	53,395	-0.00(-0.44%)
Jul 21, 2025	0.3110	0.3207	0.3110	0.3187	11,634	-0.01(-1.79%)
Jul 18, 2025	0.3294	0.3300	0.3245	0.3245	7,521	+0.00(+1.50%)
Jul 17, 2025	0.3278	0.3300	0.3178	0.3197	36,346	-0.00(-1.51%)
Jul 16, 2025	0.3335	0.3335	0.3227	0.3246	7,651	+0.00(+1.12%)
Jul 15, 2025	0.3352	0.3471	0.3200	0.3210	34,394	-0.01(-2.73%)
Jul 14, 2025	0.3250	0.3327	0.3229	0.3300	18,171	-0.00(-1.32%)
Jul 11, 2025	0.3330	0.3439	0.3327	0.3344	10,987	-0.00(-0.92%)
Jul 10, 2025	0.3420	0.3436	0.3375	0.3375	10,552	-0.01(-3.43%)
Jul 09, 2025	0.3495	0.3495	0.3495	0.3495	125	+0.00(+1.19%)
Jul 08, 2025	0.3544	0.3544	0.3400	0.3454	7,332	-0.01(-2.54%)
Jul 07, 2025	0.3465	0.3567	0.3330	0.3544	15,194	+0.01(+3.96%)
Jul 03, 2025	0.3465	0.3465	0.3330	0.3409	13,110	+0.01(+2.37%)
Jul 02, 2025	0.3465	0.3465	0.3330	0.3330	16,173	+0.00(+0.00%)
Jul 01, 2025	0.3418	0.3425	0.3300	0.3330	3,817	+0.00(+0.91%)
Jun 30, 2025	0.3336	0.3600	0.3200	0.3300	22,971	+0.00(+0.76%)
Jun 27, 2025	0.3366	0.3366	0.3248	0.3275	18,150	-0.01(-1.74%)
Jun 26, 2025	0.3318	0.3364	0.3219	0.3333	9,752	+0.00(+0.45%)
Jun 25, 2025	0.3256	0.3350	0.3256	0.3318	20,787	+0.01(+1.78%)
Jun 24, 2025	0.3370	0.3370	0.3239	0.3260	26,253	-0.02(-5.45%)
Jun 23, 2025	0.3550	0.3550	0.3422	0.3448	9,559	-0.01(-1.65%)
Jun 20, 2025	0.3600	0.3600	0.3506	0.3506	10,065	+0.00(+0.69%)
Jun 18, 2025	0.3488	0.3533	0.3433	0.3482	24,235	+0.00(+0.58%)
Jun 17, 2025	0.3600	0.3600	0.3417	0.3462	1,213	-0.01(-1.45%)
Jun 16, 2025	0.3400	0.3513	0.3400	0.3513	8,451	+0.01(+2.00%)
Jun 13, 2025	0.3510	0.3600	0.3360	0.3444	2,477	-0.02(-4.33%)
Jun 12, 2025	0.3370	0.3617	0.3370	0.3600	18,171	+0.00(+0.84%)
Jun 11, 2025	0.3614	0.3732	0.3539	0.3570	10,858	-0.02(-4.95%)
Jun 10, 2025	0.3698	0.3779	0.3686	0.3756	1,803	+0.01(+2.34%)
Jun 09, 2025	0.3490	0.3700	0.3490	0.3670	4,640	-0.00(-0.57%)
Jun 06, 2025	0.3950	0.3950	0.3691	0.3691	410	-0.01(-1.34%)
Jun 05, 2025	0.3761	0.3929	0.3676	0.3741	4,073	-0.01(-3.43%)
Jun 04, 2025	0.3544	0.3874	0.3544	0.3874	8,678	+0.00(+0.05%)
Jun 03, 2025	0.3480	0.3900	0.3480	0.3872	17,434	+0.00(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.