Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1055	0.1122	0.0973	0.1084	105,100	+0.01(+6.27%)
Apr 01, 2026	0.1000	0.1020	0.1000	0.1020	19,000	+0.00(+1.29%)
Mar 31, 2026	0.0988	0.1007	0.0958	0.1007	29,080	+0.00(+1.72%)
Mar 30, 2026	0.0990	0.0990	0.0990	0.0990	1,000	+0.00(+0.20%)
Mar 27, 2026	0.0999	0.1051	0.0941	0.0988	79,499	-0.00(-1.10%)
Mar 26, 2026	0.0999	0.0999	0.0989	0.0999	63,000	-0.00(-2.25%)
Mar 25, 2026	0.1064	0.1100	0.1022	0.1022	95,000	-0.02(-16.09%)
Mar 24, 2026	0.1200	0.1218	0.1200	0.1218	64,999	+0.00(+2.70%)
Mar 23, 2026	0.1098	0.1186	0.1026	0.1186	175,000	+0.01(+6.85%)
Mar 20, 2026	0.1100	0.1110	0.1095	0.1110	67,500	+0.00(+0.00%)
Mar 19, 2026	0.1098	0.1150	0.1045	0.1110	130,501	-0.01(-5.05%)
Mar 18, 2026	0.1191	0.1191	0.1150	0.1169	74,546	-0.01(-10.76%)
Mar 17, 2026	0.1310	0.1310	0.1212	0.1310	34,111	-0.01(-4.38%)
Mar 16, 2026	0.1400	0.1400	0.1293	0.1370	412,630	+0.01(+9.69%)
Mar 13, 2026	0.1237	0.1252	0.1237	0.1249	30,999	-0.00(-3.03%)
Mar 12, 2026	0.1296	0.1350	0.1288	0.1288	105,200	-0.00(-0.92%)
Mar 11, 2026	0.1353	0.1390	0.1300	0.1300	142,000	-0.01(-3.70%)
Mar 10, 2026	0.1350	0.1350	0.1229	0.1350	7,100	+0.01(+7.14%)
Mar 09, 2026	0.1450	0.1450	0.1241	0.1260	14,010	+0.01(+6.78%)
Mar 06, 2026	0.1169	0.1450	0.1169	0.1180	43,500	-0.00(-1.34%)
Mar 05, 2026	0.1300	0.1351	0.1150	0.1196	244,931	-0.02(-14.57%)
Mar 04, 2026	0.1413	0.1480	0.1400	0.1400	51,546	-0.01(-5.85%)
Mar 03, 2026	0.1487	0.1487	0.1487	0.1487	37,500	-0.00(-0.54%)
Mar 02, 2026	0.2000	0.2000	0.1495	0.1495	56,957	-0.01(-4.90%)
Feb 27, 2026	0.1572	0.1664	0.1572	0.1572	36,984	-0.00(-3.02%)
Feb 26, 2026	0.1621	0.1912	0.1621	0.1621	39,610	+0.01(+4.72%)
Feb 25, 2026	0.5000	0.5000	0.1548	0.1548	434,352	-0.01(-3.31%)
Feb 24, 2026	0.1680	0.1680	0.1540	0.1601	61,555	-0.00(-2.38%)
Feb 23, 2026	0.1660	0.1660	0.1600	0.1640	169,125	-0.00(-1.20%)
Feb 20, 2026	0.1549	0.1660	0.1500	0.1660	70,600	+0.01(+7.30%)
Feb 19, 2026	0.1630	0.1660	0.1500	0.1547	149,550	-0.01(-4.15%)
Feb 18, 2026	0.1600	0.1643	0.1400	0.1614	467,900	+0.02(+15.29%)
Feb 17, 2026	0.1201	0.1500	0.1201	0.1400	176,329	+0.02(+17.65%)
Feb 12, 2026				0.1190	0	-0.01(-8.46%)
Feb 11, 2026	0.1300	0.1300	0.1300	0.1300	50,000	+0.00(+2.28%)
Feb 10, 2026	0.1304	0.1304	0.1271	0.1271	100,000	-0.01(-9.21%)
Feb 09, 2026	0.1370	0.1400	0.1370	0.1400	110,000	-0.01(-6.67%)
Feb 06, 2026	0.1325	0.1511	0.1276	0.1500	390,000	-0.01(-4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.