Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.0455	0.0470	0.0365	0.0395	550,056	-0.00(-3.66%)
Aug 27, 2025	0.0386	0.0445	0.0318	0.0410	564,146	-0.00(-3.07%)
Aug 26, 2025	0.0474	0.0480	0.0364	0.0423	174,294	-0.00(-3.86%)
Aug 25, 2025	0.0423	0.0483	0.0411	0.0440	1,059,974	+0.00(+1.62%)
Aug 22, 2025	0.0399	0.0444	0.0301	0.0433	1,177,978	+0.00(+9.62%)
Aug 21, 2025	0.0300	0.0395	0.0295	0.0395	1,268,256	+0.01(+41.07%)
Aug 20, 2025	0.0300	0.0300	0.0225	0.0280	746,411	-0.00(-2.44%)
Aug 19, 2025	0.0300	0.0300	0.0262	0.0287	181,962	-0.00(-4.33%)
Aug 18, 2025	0.0201	0.0300	0.0201	0.0300	202,190	+0.00(+6.38%)
Aug 15, 2025	0.0230	0.0282	0.0200	0.0282	204,280	+0.01(+24.23%)
Aug 14, 2025	0.0187	0.0235	0.0187	0.0227	723,655	+0.00(+14.07%)
Aug 13, 2025	0.0144	0.0218	0.0135	0.0199	905,177	+0.00(+32.67%)
Aug 12, 2025	0.0137	0.0150	0.0137	0.0150	10,175	+0.00(+0.00%)
Aug 11, 2025	0.0160	0.0169	0.0142	0.0150	233,217	-0.00(-6.25%)
Aug 08, 2025	0.0180	0.0180	0.0160	0.0160	58,007	-0.00(-15.79%)
Aug 07, 2025	0.0149	0.0195	0.0121	0.0190	296,473	+0.01(+45.04%)
Aug 06, 2025	0.0130	0.0131	0.0114	0.0131	107,934	+0.00(+0.77%)
Aug 05, 2025	0.0128	0.0140	0.0115	0.0130	84,374	-0.00(-12.16%)
Aug 04, 2025	0.0148	0.0148	0.0148	0.0148	100	+0.00(+23.33%)
Aug 01, 2025	0.0143	0.0143	0.0112	0.0120	39,488	+0.00(+0.84%)
Jul 31, 2025	0.0110	0.0119	0.0108	0.0119	6,300	-0.00(-3.25%)
Jul 30, 2025	0.0148	0.0148	0.0123	0.0123	185,714	-0.00(-16.89%)
Jul 29, 2025	0.0169	0.0169	0.0145	0.0148	57,382	-0.00(-5.13%)
Jul 28, 2025	0.0130	0.0179	0.0130	0.0156	36,456	+0.00(+28.93%)
Jul 25, 2025	0.0127	0.0140	0.0121	0.0121	59,681	-0.00(-4.72%)
Jul 24, 2025	0.0124	0.0129	0.0119	0.0127	42,500	+0.00(+10.43%)
Jul 23, 2025	0.0131	0.0135	0.0111	0.0115	181,300	-0.00(-14.81%)
Jul 22, 2025	0.0133	0.0149	0.0133	0.0135	27,000	+0.00(+3.85%)
Jul 21, 2025	0.0149	0.0149	0.0120	0.0130	383,156	-0.00(-12.75%)
Jul 18, 2025	0.0144	0.0149	0.0111	0.0149	136,127	+0.00(+24.17%)
Jul 17, 2025	0.0129	0.0137	0.0111	0.0120	618,915	+0.00(+8.11%)
Jul 16, 2025	0.0158	0.0159	0.0110	0.0111	685,632	-0.01(-32.32%)
Jul 15, 2025	0.0182	0.0182	0.0113	0.0164	415,829	+0.00(+9.33%)
Jul 14, 2025	0.0200	0.0220	0.0116	0.0150	674,461	-0.00(-18.48%)
Jul 11, 2025	0.0209	0.0209	0.0181	0.0184	57,948	-0.00(-8.00%)
Jul 10, 2025	0.0161	0.0209	0.0161	0.0200	68,913	+0.00(+11.11%)
Jul 09, 2025	0.0166	0.0198	0.0166	0.0180	136,501	-0.00(-1.10%)
Jul 08, 2025	0.0193	0.0209	0.0139	0.0182	169,470	+0.00(+6.43%)
Jul 07, 2025	0.0350	0.0384	0.0167	0.0171	350,783	-0.01(-31.60%)
Jul 03, 2025	0.0359	0.0359	0.0249	0.0250	191,206	-0.01(-28.16%)
Jul 02, 2025	0.0100	0.0400	0.0088	0.0348	2,669,590	+0.02(+197.44%)
Jul 01, 2025	0.0080	0.0117	0.0080	0.0117	1,306,551	+0.01(+80.00%)
Jun 30, 2025	0.0065	0.0065	0.0065	0.0065	10,000	-0.00(-1.52%)
Jun 27, 2025	0.0065	0.0085	0.0065	0.0066	377,701	-0.00(-5.71%)
Jun 26, 2025	0.0081	0.0081	0.0070	0.0070	519,150	-0.00(-17.65%)
Jun 25, 2025	0.0085	0.0085	0.0085	0.0085	10,000	+0.00(+11.84%)
Jun 24, 2025	0.0085	0.0100	0.0076	0.0076	372,140	-0.00(-25.49%)
Jun 23, 2025	0.0100	0.0102	0.0100	0.0102	144,000	+0.00(+13.33%)
Jun 20, 2025	0.0080	0.0096	0.0080	0.0090	88,022	+0.00(+5.88%)
Jun 18, 2025	0.0090	0.0090	0.0074	0.0085	54,335	-0.00(-7.61%)
Jun 16, 2025				0.0092	0	-0.00(-8.00%)
Jun 13, 2025	0.0076	0.0100	0.0076	0.0100	59,160	+0.00(+28.21%)
Jun 12, 2025	0.0086	0.0086	0.0078	0.0078	11,730	-0.00(-4.88%)
Jun 11, 2025	0.0078	0.0086	0.0066	0.0082	105,600	+0.00(+28.13%)
Jun 09, 2025				0.0064	115	-0.00(-14.67%)
Jun 06, 2025	0.0086	0.0086	0.0075	0.0075	25,150	-0.00(-5.06%)
Jun 05, 2025	0.0079	0.0079	0.0079	0.0079	4,000	-0.00(-9.20%)
Jun 04, 2025	0.0077	0.0098	0.0077	0.0087	229,800	+0.00(+8.75%)
Jun 03, 2025	0.0075	0.0082	0.0066	0.0080	1,002,060	+0.00(+3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.