Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	39.01	39.98	38.85	39.98	1,601	+0.48(+1.22%)
Mar 30, 2026	39.75	39.89	39.40	39.50	5,424	+0.00(+0.00%)
Mar 27, 2026	39.00	39.97	39.00	39.50	12,258	+0.08(+0.20%)
Mar 26, 2026	39.00	39.42	39.00	39.42	806	+0.01(+0.03%)
Mar 25, 2026	39.49	39.49	38.00	39.41	10,273	+0.01(+0.03%)
Mar 24, 2026	38.49	39.99	38.48	39.40	1,840	+0.00(+0.00%)
Mar 23, 2026	39.40	39.40	39.40	39.40	110	+0.79(+2.05%)
Mar 20, 2026	38.50	38.61	38.23	38.61	700	+0.76(+2.01%)
Mar 19, 2026	36.44	38.24	36.44	37.85	8,190	+1.47(+4.04%)
Mar 18, 2026	36.40	36.40	36.30	36.38	2,135	-0.57(-1.54%)
Mar 13, 2026				36.95	0	-0.41(-1.10%)
Mar 12, 2026	36.50	37.36	36.30	37.36	3,494	+0.46(+1.25%)
Mar 11, 2026	37.02	37.40	36.50	36.90	12,072	-0.59(-1.57%)
Mar 10, 2026	37.49	37.49	37.41	37.49	420	+0.08(+0.21%)
Mar 05, 2026				37.41	1	+0.41(+1.11%)
Mar 04, 2026	36.74	37.00	36.74	37.00	22,466	+0.26(+0.71%)
Mar 03, 2026	37.00	37.48	36.38	36.74	1,970	-0.75(-2.00%)
Mar 02, 2026	37.49	37.49	37.00	37.49	423	+0.24(+0.64%)
Feb 27, 2026	37.06	37.25	36.89	37.25	810	-0.61(-1.61%)
Feb 26, 2026	37.86	37.86	37.86	37.86	200	+0.52(+1.39%)
Feb 25, 2026	37.34	37.34	37.34	37.34	275	+0.21(+0.57%)
Feb 23, 2026				37.13	0	-0.01(-0.03%)
Feb 20, 2026	37.65	37.69	37.14	37.14	753	-0.21(-0.56%)
Feb 19, 2026	37.42	37.75	37.35	37.35	620	-0.03(-0.08%)
Feb 17, 2026				37.38	0	-0.62(-1.63%)
Feb 13, 2026	38.00	38.00	37.90	38.00	2,400	+0.00(+0.00%)
Feb 12, 2026	37.52	38.00	37.52	38.00	3,063	+0.15(+0.40%)
Feb 11, 2026	37.85	37.85	37.76	37.85	1,315	+0.09(+0.24%)
Feb 10, 2026	38.00	38.00	37.76	37.76	2,827	+0.00(+0.00%)
Feb 06, 2026				37.76	153	-0.02(-0.07%)
Feb 05, 2026	37.76	38.00	37.76	37.78	1,300	+0.00(+0.01%)
Feb 04, 2026	38.00	38.69	37.75	37.78	8,823	-0.22(-0.58%)
Feb 03, 2026	38.00	38.05	37.55	38.00	3,546	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.