Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	15.50	15.50	15.50	15.50	404	+0.48(+3.17%)
Feb 09, 2026	14.50	15.10	14.50	15.02	1,670	+1.40(+10.31%)
Feb 06, 2026	12.80	14.90	12.70	13.62	3,300	+0.62(+4.77%)
Feb 05, 2026	13.00	13.00	12.74	13.00	3,005	+0.26(+2.04%)
Feb 04, 2026	12.74	12.74	12.74	12.74	101	+0.00(+0.00%)
Feb 03, 2026	12.74	12.74	12.29	12.74	410	+0.00(+0.00%)
Jan 30, 2026				12.74	3	+0.59(+4.86%)
Jan 29, 2026	12.31	12.33	12.15	12.15	800	-0.01(-0.08%)
Jan 28, 2026	12.16	12.16	12.16	12.16	100	+0.00(+0.00%)
Jan 27, 2026	11.81	12.16	11.75	12.16	2,274	+0.35(+2.96%)
Jan 26, 2026	11.53	11.81	11.50	11.81	10,101	+0.33(+2.85%)
Jan 21, 2026				11.48	0	+0.03(+0.28%)
Jan 12, 2026				11.45	50	+0.33(+2.98%)
Jan 08, 2026				11.12	0	-0.38(-3.30%)
Dec 31, 2025				11.50	0	+0.00(+0.00%)
Dec 24, 2025				11.50	0	+0.30(+2.68%)
Dec 23, 2025	11.20	11.20	11.20	11.20	100	-0.17(-1.50%)
Dec 22, 2025	10.90	11.50	10.81	11.37	3,200	+0.56(+5.18%)
Dec 19, 2025	10.81	10.81	10.77	10.81	690	+0.02(+0.14%)
Dec 18, 2025	10.79	10.79	10.79	10.79	100	+0.13(+1.24%)
Dec 17, 2025	10.66	10.66	10.60	10.66	1,050	-0.05(-0.44%)
Dec 16, 2025	10.61	10.71	10.61	10.71	500	+0.30(+2.88%)
Dec 15, 2025	10.41	10.41	10.41	10.41	110	+0.04(+0.34%)
Dec 12, 2025	10.38	10.41	10.38	10.38	1,148	-0.03(-0.24%)
Dec 11, 2025	10.40	10.40	10.40	10.40	100	+0.00(+0.03%)
Dec 10, 2025	10.30	10.40	10.30	10.40	300	+0.14(+1.33%)
Dec 08, 2025				10.26	15	+0.00(+0.00%)
Dec 05, 2025	10.15	10.26	10.00	10.26	9,504	+0.06(+0.59%)
Dec 04, 2025	10.45	10.46	10.18	10.20	6,248	-0.20(-1.92%)
Dec 03, 2025	10.40	10.40	10.40	10.40	100	+0.15(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.