Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.0940	0.0950	0.0850	0.0920	185,600	-0.00(-0.11%)
Jan 20, 2026	0.0912	0.0993	0.0883	0.0921	146,700	-0.00(-2.44%)
Jan 16, 2026	0.0820	0.0944	0.0815	0.0944	629,934	+0.01(+16.11%)
Jan 15, 2026	0.0766	0.0832	0.0766	0.0813	84,340	-0.00(-2.40%)
Jan 14, 2026	0.0707	0.0833	0.0700	0.0833	232,842	+0.00(+3.09%)
Jan 13, 2026	0.0784	0.0820	0.0750	0.0808	441,602	+0.00(+3.86%)
Jan 12, 2026	0.0735	0.0893	0.0680	0.0778	197,490	-0.00(-0.26%)
Jan 09, 2026	0.0790	0.0800	0.0752	0.0780	147,049	+0.00(+4.00%)
Jan 08, 2026	0.0744	0.0818	0.0744	0.0750	90,520	-0.01(-10.18%)
Jan 07, 2026	0.0920	0.0920	0.0786	0.0835	103,000	-0.00(-2.11%)
Jan 06, 2026	0.0915	0.0915	0.0830	0.0853	92,300	+0.00(+2.77%)
Jan 05, 2026	0.0914	0.0914	0.0801	0.0830	191,983	-0.01(-8.79%)
Jan 02, 2026	0.0901	0.0910	0.0875	0.0910	34,000	+0.01(+9.38%)
Dec 31, 2025	0.0832	0.0832	0.0832	0.0832	15,070	+0.00(+4.00%)
Dec 30, 2025	0.0820	0.0943	0.0770	0.0800	159,411	-0.00(-1.36%)
Dec 29, 2025	0.0720	0.0888	0.0710	0.0811	156,100	+0.00(+1.38%)
Dec 26, 2025	0.0901	0.1206	0.0800	0.0800	118,500	+0.00(+0.00%)
Dec 24, 2025	0.0901	0.0901	0.0800	0.0800	50,500	+0.00(+0.13%)
Dec 23, 2025	0.0825	0.0836	0.0799	0.0799	251,042	-0.00(-0.13%)
Dec 22, 2025	0.0820	0.0867	0.0799	0.0800	304,594	+0.00(+0.00%)
Dec 19, 2025	0.0800	0.0800	0.0800	0.0800	50,000	-0.01(-12.57%)
Dec 18, 2025	0.0858	0.0916	0.0802	0.0915	140,900	-0.00(-3.68%)
Dec 17, 2025	0.0882	0.0962	0.0882	0.0950	1,405	+0.00(+0.00%)
Dec 16, 2025	0.0950	0.0950	0.0912	0.0950	9,814	+0.00(+0.85%)
Dec 15, 2025	0.0942	0.0942	0.0942	0.0942	9,090	+0.00(+3.18%)
Dec 12, 2025	0.0914	0.0971	0.0887	0.0913	148,212	-0.02(-15.38%)
Dec 11, 2025	0.0877	0.1079	0.0830	0.1079	361,440	+0.03(+32.23%)
Dec 10, 2025	0.0796	0.0840	0.0796	0.0816	22,139	+0.00(+4.21%)
Dec 09, 2025	0.0838	0.0838	0.0678	0.0783	426,458	-0.01(-11.02%)
Dec 08, 2025	0.0841	0.0880	0.0832	0.0880	59,010	+0.00(+6.02%)
Dec 05, 2025	0.0877	0.0877	0.0798	0.0830	135,850	+0.00(+0.61%)
Dec 04, 2025	0.0900	0.0900	0.0825	0.0825	55,310	-0.01(-8.33%)
Dec 03, 2025	0.0900	0.0900	0.0870	0.0900	56,422	+0.00(+4.65%)
Dec 02, 2025	0.0860	0.0876	0.0860	0.0860	15,000	-0.00(-1.15%)
Dec 01, 2025	0.0870	0.0877	0.0850	0.0870	56,669	+0.00(+3.82%)
Nov 28, 2025	0.0890	0.0890	0.0830	0.0838	29,900	-0.00(-0.24%)
Nov 26, 2025	0.0799	0.0889	0.0798	0.0840	74,253	+0.00(+5.00%)
Nov 25, 2025	0.0800	0.0890	0.0800	0.0800	43,410	-0.00(-4.31%)
Nov 24, 2025	0.1080	0.1080	0.0836	0.0836	102,802	-0.01(-12.09%)
Nov 21, 2025	0.0951	0.0951	0.0904	0.0951	36,620	+0.00(+2.04%)
Nov 19, 2025				0.0932	34	-0.00(-1.48%)
Nov 18, 2025	0.0949	0.0949	0.0946	0.0946	1,550	+0.00(+3.96%)
Nov 17, 2025	0.0950	0.0950	0.0903	0.0910	116,124	-0.01(-9.36%)
Nov 14, 2025	0.1000	0.1004	0.0983	0.1004	1,101	+0.01(+7.04%)
Nov 13, 2025	0.1009	0.1050	0.0938	0.0938	84,432	-0.00(-3.30%)
Nov 12, 2025	0.0937	0.0979	0.0912	0.0970	58,942	+0.01(+7.18%)
Nov 11, 2025	0.0990	0.1077	0.0850	0.0905	51,243	-0.00(-3.21%)
Nov 10, 2025	0.0921	0.0990	0.0902	0.0935	38,116	+0.00(+2.41%)
Nov 06, 2025				0.0913	40	+0.01(+6.04%)
Nov 05, 2025	0.0996	0.0996	0.0861	0.0861	145,287	-0.00(-3.69%)
Nov 04, 2025	0.0919	0.0961	0.0850	0.0894	41,400	+0.00(+3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.