Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0410	0.0460	0.0389	0.0390	29,696	-0.00(-10.34%)
Feb 12, 2026	0.0435	0.0435	0.0410	0.0435	48,535	-0.00(-5.43%)
Feb 11, 2026	0.0454	0.0517	0.0400	0.0460	18,175	-0.00(-7.63%)
Feb 10, 2026	0.0409	0.0498	0.0383	0.0498	88,320	+0.01(+30.03%)
Feb 09, 2026	0.0381	0.0453	0.0381	0.0383	27,151	-0.00(-8.81%)
Feb 06, 2026	0.0400	0.0448	0.0376	0.0420	279,246	+0.00(+12.00%)
Feb 05, 2026	0.0410	0.0410	0.0375	0.0375	34,429	-0.00(-8.54%)
Feb 04, 2026	0.0400	0.0500	0.0400	0.0410	32,124	-0.00(-2.38%)
Feb 03, 2026	0.0451	0.0517	0.0411	0.0420	31,970	-0.01(-16.50%)
Feb 02, 2026	0.0505	0.0517	0.0498	0.0503	20,651	+0.00(+0.40%)
Jan 30, 2026	0.0509	0.0517	0.0450	0.0501	18,340	-0.00(-3.09%)
Jan 29, 2026	0.0468	0.0517	0.0468	0.0517	5,852	+0.01(+12.88%)
Jan 28, 2026	0.0475	0.0516	0.0410	0.0458	70,735	-0.00(-3.58%)
Jan 27, 2026	0.0410	0.0475	0.0375	0.0475	10,755	+0.01(+18.75%)
Jan 26, 2026	0.0416	0.0477	0.0378	0.0400	55,600	-0.01(-15.97%)
Jan 23, 2026	0.0441	0.0481	0.0378	0.0476	44,330	-0.00(-1.45%)
Jan 22, 2026	0.0460	0.0485	0.0375	0.0483	96,808	+0.00(+5.69%)
Jan 21, 2026	0.0410	0.0487	0.0376	0.0457	73,975	+0.00(+1.11%)
Jan 20, 2026	0.0415	0.0600	0.0415	0.0452	78,413	-0.00(-7.38%)
Jan 16, 2026	0.0488	0.0530	0.0488	0.0488	118,403	-0.01(-10.95%)
Jan 15, 2026	0.0548	0.0549	0.0487	0.0548	125,555	+0.00(+0.00%)
Jan 14, 2026	0.0650	0.0650	0.0481	0.0548	199,161	-0.01(-21.26%)
Jan 13, 2026	0.0600	0.0699	0.0501	0.0696	17,146	+0.01(+19.18%)
Jan 12, 2026	0.0589	0.0719	0.0505	0.0584	37,367	-0.00(-0.34%)
Jan 09, 2026	0.0514	0.0624	0.0514	0.0586	45,577	-0.00(-2.33%)
Jan 08, 2026	0.0555	0.0600	0.0550	0.0600	118,337	+0.00(+8.70%)
Jan 07, 2026	0.0599	0.0599	0.0552	0.0552	85,189	-0.00(-3.16%)
Jan 06, 2026	0.0560	0.0600	0.0550	0.0570	56,770	+0.00(+9.20%)
Jan 05, 2026	0.0599	0.0599	0.0522	0.0522	49,233	-0.01(-9.37%)
Jan 02, 2026	0.0600	0.0600	0.0550	0.0576	30,217	-0.00(-4.00%)
Dec 31, 2025	0.0668	0.0749	0.0551	0.0600	182,963	-0.00(-7.41%)
Dec 30, 2025	0.0581	0.0747	0.0581	0.0648	56,110	+0.01(+15.92%)
Dec 29, 2025	0.0510	0.0578	0.0500	0.0559	209,014	+0.01(+11.58%)
Dec 26, 2025	0.0589	0.0600	0.0501	0.0501	33,850	+0.00(+0.00%)
Dec 24, 2025	0.0510	0.0598	0.0500	0.0501	131,628	-0.01(-16.22%)
Dec 23, 2025	0.0555	0.0599	0.0510	0.0598	80,495	+0.00(+0.00%)
Dec 22, 2025	0.0551	0.0599	0.0501	0.0598	162,232	-0.00(-0.17%)
Dec 19, 2025	0.0590	0.0600	0.0502	0.0599	328,656	-0.00(-0.33%)
Dec 18, 2025	0.0613	0.0665	0.0561	0.0601	17,274	+0.00(+7.32%)
Dec 17, 2025	0.0648	0.0665	0.0515	0.0560	215,108	-0.01(-13.71%)
Dec 16, 2025	0.0600	0.0650	0.0579	0.0649	22,083	+0.01(+9.26%)
Dec 15, 2025	0.0664	0.0664	0.0580	0.0594	197,053	+0.00(+2.41%)
Dec 12, 2025	0.0580	0.0616	0.0574	0.0580	73,642	+0.00(+1.05%)
Dec 11, 2025	0.0577	0.0599	0.0530	0.0574	163,516	+0.00(+0.70%)
Dec 10, 2025	0.0619	0.0642	0.0570	0.0570	26,929	+0.00(+7.34%)
Dec 09, 2025	0.0598	0.0663	0.0531	0.0531	48,548	-0.01(-15.71%)
Dec 08, 2025	0.0631	0.0676	0.0573	0.0630	49,929	+0.00(+5.18%)
Dec 05, 2025	0.0625	0.0677	0.0551	0.0599	247,230	+0.00(+3.28%)
Dec 04, 2025	0.0602	0.0700	0.0510	0.0580	239,647	-0.01(-18.08%)
Dec 03, 2025	0.0655	0.0708	0.0600	0.0708	5,497	+0.00(+3.66%)
Dec 02, 2025	0.0674	0.0683	0.0591	0.0683	196,719	+0.00(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.