Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.5500 | 0.5922 | 0.5500 | 0.5559 | 27,545 | +0.02(+3.54%) |
Sep 25, 2024 | 0.5386 | 0.5499 | 0.5369 | 0.5369 | 10,047 | +0.01(+1.30%) |
Sep 24, 2024 | 0.5200 | 0.5720 | 0.5150 | 0.5300 | 98,685 | +0.02(+3.43%) |
Sep 23, 2024 | 0.5170 | 0.5170 | 0.5124 | 0.5124 | 15,000 | -0.01(-1.46%) |
Sep 20, 2024 | 0.5142 | 0.5200 | 0.5046 | 0.5200 | 38,704 | +0.00(+0.00%) |
Sep 19, 2024 | 0.5398 | 0.5399 | 0.5200 | 0.5200 | 30,391 | -0.00(-0.08%) |
Sep 18, 2024 | 0.5249 | 0.5310 | 0.5174 | 0.5204 | 10,482 | -0.00(-0.04%) |
Sep 17, 2024 | 0.5200 | 0.6112 | 0.5200 | 0.5206 | 24,368 | +0.00(+0.12%) |
Sep 16, 2024 | 0.5332 | 0.5403 | 0.5137 | 0.5200 | 9,071 | -0.02(-4.46%) |
Sep 13, 2024 | 0.5800 | 0.5800 | 0.5271 | 0.5443 | 86,282 | -0.02(-3.46%) |
Sep 12, 2024 | 0.4986 | 0.5638 | 0.4918 | 0.5638 | 71,005 | +0.09(+20.14%) |
Sep 11, 2024 | 0.4729 | 0.4809 | 0.4681 | 0.4693 | 7,670 | +0.12(+34.97%) |
Sep 10, 2024 | 0.3576 | 0.3642 | 0.3477 | 0.3477 | 12,072 | -0.02(-6.03%) |
Sep 09, 2024 | 0.3205 | 0.3900 | 0.3205 | 0.3700 | 16,300 | +0.04(+10.88%) |
Sep 06, 2024 | 0.3500 | 0.3850 | 0.3337 | 0.3337 | 14,600 | -0.05(-13.37%) |
Sep 05, 2024 | 0.4102 | 0.4142 | 0.3852 | 0.3852 | 15,137 | -0.02(-4.56%) |
Sep 04, 2024 | 0.4150 | 0.4300 | 0.4000 | 0.4036 | 22,119 | -0.03(-6.14%) |
Sep 03, 2024 | 0.4810 | 0.4810 | 0.4300 | 0.4300 | 14,000 | -0.03(-7.19%) |
Aug 30, 2024 | 0.4541 | 0.4736 | 0.4532 | 0.4633 | 14,971 | +0.03(+6.68%) |
Aug 29, 2024 | 0.4503 | 0.4533 | 0.4304 | 0.4343 | 2,000 | -0.03(-5.79%) |
Aug 28, 2024 | 0.4529 | 0.4610 | 0.4198 | 0.4610 | 15,226 | +0.02(+4.77%) |
Aug 27, 2024 | 0.4391 | 0.4400 | 0.4391 | 0.4400 | 1,526 | +0.00(+0.14%) |
Aug 26, 2024 | 0.4610 | 0.4610 | 0.4394 | 0.4394 | 49,943 | -0.01(-3.02%) |
Aug 23, 2024 | 0.4389 | 0.4531 | 0.4281 | 0.4531 | 5,458 | +0.03(+7.32%) |
Aug 22, 2024 | 0.4222 | 0.4222 | 0.4188 | 0.4222 | 6,400 | +0.00(+0.00%) |
Aug 21, 2024 | 0.4600 | 0.4600 | 0.3660 | 0.4222 | 91,025 | -0.02(-4.72%) |
Aug 20, 2024 | 0.5023 | 0.5023 | 0.4431 | 0.4431 | 112,676 | -0.06(-11.42%) |
Aug 19, 2024 | 0.3800 | 0.5240 | 0.3800 | 0.5002 | 88,311 | +0.13(+36.70%) |
Aug 16, 2024 | 0.3500 | 0.3659 | 0.3248 | 0.3659 | 13,801 | +0.01(+1.87%) |
Aug 15, 2024 | 0.3500 | 0.3700 | 0.3492 | 0.3592 | 28,504 | +0.03(+10.52%) |
Aug 14, 2024 | 0.3080 | 0.3304 | 0.2965 | 0.3250 | 108,499 | -0.02(-6.47%) |
Aug 13, 2024 | 0.3083 | 0.3475 | 0.3083 | 0.3475 | 79,909 | +0.07(+23.10%) |
Aug 12, 2024 | 0.2605 | 0.2889 | 0.2605 | 0.2823 | 65,383 | +0.04(+17.63%) |
Aug 09, 2024 | 0.2411 | 0.2411 | 0.1939 | 0.2400 | 81,999 | +0.04(+18.58%) |
Aug 08, 2024 | 0.2024 | 0.2061 | 0.2024 | 0.2024 | 1,000 | +0.01(+3.00%) |
Aug 07, 2024 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 5,001 | +0.01(+3.42%) |
Aug 06, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | -0.01(-7.32%) |
Aug 05, 2024 | 0.2175 | 0.2175 | 0.2050 | 0.2050 | 16,100 | -0.01(-3.30%) |
Aug 02, 2024 | 0.1807 | 0.2120 | 0.1783 | 0.2120 | 10,115 | +0.03(+19.03%) |
Aug 01, 2024 | 0.1841 | 0.1964 | 0.1781 | 0.1781 | 4,983 | -0.01(-6.51%) |
Jul 31, 2024 | 0.1833 | 0.1919 | 0.1833 | 0.1905 | 6,525 | +0.01(+6.54%) |
Jul 30, 2024 | 0.1971 | 0.2180 | 0.1788 | 0.1788 | 206,700 | -0.02(-11.53%) |
Jul 29, 2024 | 0.2114 | 0.2114 | 0.1872 | 0.2021 | 145,733 | -0.01(-5.30%) |
Jul 26, 2024 | 0.2175 | 0.2175 | 0.2134 | 0.2134 | 6,201 | -0.00(-1.16%) |
Jul 25, 2024 | 0.2200 | 0.2226 | 0.2044 | 0.2159 | 67,950 | -0.00(-1.86%) |
Jul 24, 2024 | 0.2192 | 0.2411 | 0.2192 | 0.2200 | 54,179 | +0.00(+0.36%) |
Jul 23, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2192 | 8,698 | +0.01(+4.38%) |
Jul 22, 2024 | 0.2082 | 0.2204 | 0.2082 | 0.2100 | 24,246 | +0.00(+0.00%) |
Jul 19, 2024 | 0.2192 | 0.2232 | 0.2100 | 0.2100 | 28,694 | -0.02(-6.67%) |
Jul 18, 2024 | 0.2451 | 0.2451 | 0.2187 | 0.2250 | 7,800 | +0.01(+3.73%) |
Jul 17, 2024 | 0.2576 | 0.2600 | 0.2169 | 0.2169 | 3,425 | -0.01(-2.95%) |
Jul 16, 2024 | 0.1972 | 0.2235 | 0.1972 | 0.2235 | 39,354 | +0.03(+17.14%) |
Jul 15, 2024 | 0.1955 | 0.2019 | 0.1850 | 0.1908 | 93,682 | -0.00(-1.14%) |
Jul 12, 2024 | 0.1682 | 0.1930 | 0.1682 | 0.1930 | 101,014 | +0.01(+8.31%) |
Jul 11, 2024 | 0.1800 | 0.1870 | 0.1725 | 0.1782 | 14,100 | +0.01(+5.44%) |
Jul 10, 2024 | 0.1891 | 0.2034 | 0.1690 | 0.1690 | 51,518 | -0.03(-14.26%) |
Jul 09, 2024 | 0.1988 | 0.1990 | 0.1935 | 0.1971 | 6,500 | -0.01(-3.85%) |
Jul 08, 2024 | 0.2200 | 0.2200 | 0.1971 | 0.2050 | 31,328 | -0.02(-6.82%) |
Jul 05, 2024 | 0.2200 | 0.2510 | 0.2200 | 0.2200 | 44,500 | +0.01(+3.77%) |