Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.1469	0.1527	0.1469	0.1526	36,933	+0.00(+1.73%)
Feb 09, 2026	0.1320	0.1500	0.1320	0.1500	287,500	+0.02(+17.83%)
Feb 06, 2026	0.1201	0.1273	0.1201	0.1273	42,510	+0.01(+7.52%)
Feb 05, 2026	0.1184	0.1184	0.1121	0.1184	39,780	-0.01(-6.99%)
Feb 04, 2026	0.1285	0.1285	0.1157	0.1273	53,436	+0.00(+1.76%)
Feb 03, 2026	0.1277	0.1300	0.1237	0.1251	396,168	+0.01(+7.38%)
Feb 02, 2026	0.1213	0.1260	0.1110	0.1165	460,870	+0.00(+3.01%)
Jan 30, 2026	0.1265	0.1265	0.1131	0.1131	179,777	-0.02(-15.41%)
Jan 29, 2026	0.1493	0.1526	0.1337	0.1337	172,547	-0.00(-3.12%)
Jan 28, 2026	0.1140	0.1380	0.1140	0.1380	403,298	+0.02(+13.11%)
Jan 27, 2026	0.1250	0.1256	0.1200	0.1220	221,452	-0.00(-2.24%)
Jan 26, 2026	0.1211	0.1276	0.1200	0.1248	165,206	+0.01(+5.76%)
Jan 23, 2026	0.1155	0.1201	0.1089	0.1180	205,260	-0.00(-1.75%)
Jan 22, 2026	0.1200	0.1215	0.1179	0.1201	82,500	+0.00(+2.30%)
Jan 21, 2026	0.1175	0.1177	0.1137	0.1174	63,559	+0.00(+2.18%)
Jan 20, 2026	0.1200	0.1223	0.1149	0.1149	184,910	-0.00(-3.45%)
Jan 16, 2026	0.1190	0.1190	0.1150	0.1190	150,888	+0.00(+3.57%)
Jan 15, 2026	0.1136	0.1164	0.1107	0.1149	87,075	-0.00(-0.09%)
Jan 14, 2026	0.1150	0.1162	0.1150	0.1150	20,350	+0.00(+2.13%)
Jan 13, 2026	0.1200	0.1215	0.1126	0.1126	310,029	-0.00(-2.17%)
Jan 12, 2026	0.1230	0.1350	0.1151	0.1151	44,500	-0.00(-2.70%)
Jan 09, 2026	0.1185	0.1243	0.1183	0.1183	334,589	+0.00(+2.69%)
Jan 08, 2026	0.1188	0.1340	0.1104	0.1152	322,516	-0.00(-4.00%)
Jan 07, 2026	0.1190	0.1256	0.1190	0.1200	18,760	+0.00(+4.26%)
Jan 06, 2026	0.1117	0.1163	0.1100	0.1151	115,000	+0.01(+4.64%)
Jan 05, 2026	0.1100	0.1190	0.1000	0.1100	396,569	-0.00(-0.99%)
Jan 02, 2026	0.1133	0.1133	0.1100	0.1111	32,640	+0.00(+2.59%)
Dec 30, 2025				0.1083	0	+0.00(+3.14%)
Dec 29, 2025	0.1054	0.1100	0.0902	0.1050	523,342	-0.01(-7.89%)
Dec 26, 2025	0.1050	0.1150	0.1000	0.1140	647,000	+0.00(+2.98%)
Dec 24, 2025	0.1081	0.1139	0.1016	0.1107	854,187	+0.01(+5.63%)
Dec 23, 2025	0.0934	0.1068	0.0902	0.1048	532,341	+0.01(+8.60%)
Dec 22, 2025	0.1000	0.1000	0.0940	0.0965	91,500	+0.00(+0.63%)
Dec 19, 2025	0.0933	0.1000	0.0933	0.0959	284,290	+0.00(+3.34%)
Dec 18, 2025	0.0931	0.0939	0.0899	0.0928	220,280	+0.01(+7.66%)
Dec 17, 2025	0.0900	0.0901	0.0857	0.0862	135,600	-0.00(-4.22%)
Dec 16, 2025	0.0900	0.0936	0.0900	0.0900	15,500	-0.00(-3.23%)
Dec 15, 2025	0.1090	0.1090	0.0930	0.0930	83,500	+0.00(+3.45%)
Dec 12, 2025	0.0899	0.0899	0.0880	0.0899	196,000	+0.00(+0.56%)
Dec 11, 2025	0.0874	0.0894	0.0828	0.0894	192,900	+0.00(+3.59%)
Dec 10, 2025	0.0861	0.0863	0.0861	0.0863	35,000	-0.00(-5.06%)
Dec 09, 2025	0.0827	0.0994	0.0827	0.0909	530,965	-0.00(-1.62%)
Dec 08, 2025	0.0912	0.0924	0.0911	0.0924	19,000	+0.00(+0.43%)
Dec 05, 2025	0.0965	0.0965	0.0880	0.0920	74,940	-0.00(-3.06%)
Dec 04, 2025	0.0969	0.1020	0.0949	0.0949	47,100	-0.01(-6.96%)
Dec 03, 2025	0.1040	0.1065	0.1000	0.1020	244,964	-0.00(-0.20%)
Dec 02, 2025	0.0971	0.1068	0.0923	0.1022	347,630	+0.01(+7.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.