Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0933	0.1000	0.0933	0.0959	284,290	+0.00(+3.34%)
Dec 18, 2025	0.0931	0.0939	0.0899	0.0928	220,280	+0.01(+7.66%)
Dec 17, 2025	0.0900	0.0901	0.0857	0.0862	135,600	-0.00(-4.22%)
Dec 16, 2025	0.0900	0.0936	0.0900	0.0900	15,500	-0.00(-3.23%)
Dec 15, 2025	0.1090	0.1090	0.0930	0.0930	83,500	+0.00(+3.45%)
Dec 12, 2025	0.0899	0.0899	0.0880	0.0899	196,000	+0.00(+0.56%)
Dec 11, 2025	0.0874	0.0894	0.0828	0.0894	192,900	+0.00(+3.59%)
Dec 10, 2025	0.0861	0.0863	0.0861	0.0863	35,000	-0.00(-5.06%)
Dec 09, 2025	0.0827	0.0994	0.0827	0.0909	530,965	-0.00(-1.62%)
Dec 08, 2025	0.0912	0.0924	0.0911	0.0924	19,000	+0.00(+0.43%)
Dec 05, 2025	0.0965	0.0965	0.0880	0.0920	74,940	-0.00(-3.06%)
Dec 04, 2025	0.0969	0.1020	0.0949	0.0949	47,100	-0.01(-6.96%)
Dec 03, 2025	0.1040	0.1065	0.1000	0.1020	244,964	-0.00(-0.20%)
Dec 02, 2025	0.0971	0.1068	0.0923	0.1022	347,630	+0.01(+7.58%)
Dec 01, 2025	0.0952	0.0955	0.0885	0.0950	163,435	+0.01(+7.10%)
Nov 28, 2025	0.0852	0.0887	0.0820	0.0887	31,100	+0.01(+8.17%)
Nov 26, 2025	0.0803	0.0896	0.0742	0.0820	247,227	+0.00(+2.12%)
Nov 25, 2025	0.0741	0.0803	0.0700	0.0803	217,024	+0.01(+11.37%)
Nov 24, 2025	0.0659	0.0721	0.0659	0.0721	40,900	+0.00(+2.27%)
Nov 21, 2025	0.0750	0.0750	0.0705	0.0705	63,700	-0.01(-7.96%)
Nov 19, 2025				0.0766	0	+0.00(+2.96%)
Nov 18, 2025	0.0627	0.0744	0.0627	0.0744	122,770	+0.00(+5.08%)
Nov 17, 2025	0.0679	0.0716	0.0679	0.0708	124,950	-0.00(-5.98%)
Nov 14, 2025	0.0709	0.0754	0.0700	0.0753	116,190	+0.00(+2.17%)
Nov 13, 2025	0.0710	0.0737	0.0708	0.0737	216,675	-0.00(-1.73%)
Nov 12, 2025	0.0753	0.0840	0.0734	0.0750	200,645	+0.00(+0.27%)
Nov 11, 2025	0.0726	0.0748	0.0726	0.0748	13,072	-0.00(-2.22%)
Nov 10, 2025	0.0822	0.0850	0.0709	0.0765	208,437	-0.00(-1.03%)
Nov 07, 2025	0.0755	0.0794	0.0671	0.0773	244,380	+0.01(+12.03%)
Nov 06, 2025	0.0667	0.0700	0.0667	0.0690	262,589	+0.00(+3.45%)
Nov 05, 2025	0.0610	0.0730	0.0599	0.0667	190,031	+0.01(+11.17%)
Nov 04, 2025	0.0642	0.0689	0.0585	0.0600	838,231	-0.02(-21.98%)
Nov 03, 2025	0.0700	0.0786	0.0680	0.0769	828,677	+0.00(+6.36%)
Oct 31, 2025	0.0776	0.0848	0.0700	0.0723	1,078,023	-0.01(-10.30%)
Oct 30, 2025	0.0820	0.0830	0.0794	0.0806	281,010	-0.01(-10.34%)
Oct 29, 2025	0.0909	0.0909	0.0826	0.0899	59,505	-0.00(-2.07%)
Oct 28, 2025	0.0874	0.0918	0.0813	0.0918	151,210	+0.00(+1.77%)
Oct 27, 2025	0.0925	0.1000	0.0861	0.0902	177,216	-0.01(-8.24%)
Oct 24, 2025	0.0983	0.0989	0.0973	0.0983	15,298	-0.00(-0.10%)
Oct 23, 2025	0.0856	0.0985	0.0856	0.0984	144,565	+0.02(+18.55%)
Oct 22, 2025	0.0745	0.0844	0.0745	0.0830	780,472	+0.01(+10.23%)
Oct 21, 2025	0.0759	0.0789	0.0740	0.0753	126,990	-0.00(-2.33%)
Oct 20, 2025	0.0870	0.0870	0.0751	0.0771	312,071	-0.01(-11.48%)
Oct 17, 2025	0.0840	0.0871	0.0781	0.0871	146,505	-0.00(-2.57%)
Oct 16, 2025	0.0900	0.0940	0.0849	0.0894	243,732	-0.00(-5.20%)
Oct 15, 2025	0.0950	0.0980	0.0905	0.0943	244,000	-0.01(-6.73%)
Oct 14, 2025	0.1013	0.1049	0.0960	0.1011	365,900	+0.00(+4.66%)
Oct 13, 2025	0.0858	0.0990	0.0770	0.0966	24,600	+0.00(+1.58%)
Oct 10, 2025	0.0957	0.1010	0.0923	0.0951	155,555	-0.00(-3.94%)
Oct 09, 2025	0.0975	0.0990	0.0969	0.0990	55,750	-0.00(-2.85%)
Oct 08, 2025	0.1050	0.1080	0.0999	0.1019	121,782	+0.00(+0.69%)
Oct 07, 2025	0.1089	0.1100	0.1000	0.1012	46,427	-0.01(-9.72%)
Oct 06, 2025	0.1029	0.1129	0.1000	0.1121	101,450	+0.01(+4.67%)
Oct 03, 2025	0.1091	0.1122	0.1065	0.1071	55,949	-0.00(-0.93%)
Oct 02, 2025	0.1162	0.1162	0.1034	0.1081	117,135	-0.01(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.