Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,778,334 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,990,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,864,376 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,228,204 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 56,026,956 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 79,700,912 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 103,746,208 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 101,844,656 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,270,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 414,332,032 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,308,123 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 110,905,024 | -0.00(-50.00%) |
Jul 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 36,655,004 | +0.00(+100.00%) |
Jul 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,251,000 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,550,152 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,075,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,325,908 | -0.00(-50.00%) |
Jun 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 141,825,008 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,712,204 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,135,511 | +0.00(+100.00%) |
Jun 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 47,246,804 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 28,635,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 205,401,936 | -0.00(-50.00%) |
Jun 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,820,420 | +0.00(+100.00%) |
Jun 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 133,425,000 | -0.00(-50.00%) |
Jun 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 50,670,072 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,033,610 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,087,292 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 92,117,512 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 173,438,560 | -0.00(-33.33%) |
Jun 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 365,072,992 | +0.00(+50.00%) |
Jun 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 184,522,256 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 69,176,032 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 29,815,648 | -0.00(-33.33%) |
May 31, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 874,657,920 | +0.00(+0.00%) |
May 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 33,585,020 | +0.00(+50.00%) |
May 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 22,603,000 | -0.00(-33.33%) |
May 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 27,219,704 | +0.00(+0.00%) |
May 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 128,699,224 | +0.00(+0.00%) |
May 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 64,645,192 | +0.00(+0.00%) |
May 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 54,370,388 | +0.00(+0.00%) |
May 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 114,257,576 | +0.00(+50.00%) |
May 20, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 188,473,472 | -0.00(-33.33%) |
May 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,125,984 | +0.00(+0.00%) |
May 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 39,483,736 | +0.00(+50.00%) |
May 15, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 122,483,600 | +0.00(+0.00%) |
May 14, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 114,228,952 | -0.00(-50.00%) |
May 13, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 71,445,216 | -0.00(-20.00%) |
May 10, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 57,470,900 | +0.00(+0.00%) |
May 09, 2024 | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 413,727,232 | -0.00(-28.57%) |
May 08, 2024 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 93,388,504 | -0.00(-12.50%) |
May 07, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0008 | 28,827,764 | -0.00(-20.00%) |
May 06, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 17,844,500 | +0.00(+0.00%) |
May 03, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 10,081,818 | +0.00(+25.00%) |
May 02, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 16,425,612 | +0.00(+0.00%) |