Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0739	0.0739	0.0700	0.0718	211,213	-0.00(-2.31%)
Dec 04, 2025	0.0690	0.0740	0.0660	0.0735	699,117	+0.00(+1.24%)
Dec 03, 2025	0.0707	0.0740	0.0707	0.0726	254,281	+0.00(+0.28%)
Dec 02, 2025	0.0717	0.0740	0.0701	0.0724	316,834	+0.00(+1.97%)
Dec 01, 2025	0.0700	0.0722	0.0700	0.0710	492,189	-0.00(-1.66%)
Nov 28, 2025	0.0720	0.0722	0.0661	0.0722	113,057	+0.00(+0.98%)
Nov 26, 2025	0.0720	0.0720	0.0660	0.0715	234,992	+0.00(+0.14%)
Nov 25, 2025	0.0780	0.0798	0.0673	0.0714	1,082,808	-0.00(-0.28%)
Nov 24, 2025	0.0773	0.0780	0.0601	0.0716	706,517	-0.00(-0.56%)
Nov 21, 2025	0.0650	0.0779	0.0600	0.0720	3,109,151	+0.01(+15.94%)
Nov 20, 2025	0.0552	0.0649	0.0550	0.0621	4,121,681	+0.01(+12.91%)
Nov 19, 2025	0.0740	0.0740	0.0481	0.0550	10,837,806	-0.02(-23.61%)
Nov 18, 2025	0.0701	0.0740	0.0651	0.0720	1,534,991	-0.00(-0.14%)
Nov 17, 2025	0.0800	0.0810	0.0667	0.0721	2,413,140	-0.01(-7.56%)
Nov 14, 2025	0.0878	0.0897	0.0750	0.0780	1,570,277	-0.01(-12.26%)
Nov 13, 2025	0.0900	0.0902	0.0771	0.0889	1,022,887	-0.00(-1.22%)
Nov 12, 2025	0.0909	0.0909	0.0849	0.0900	462,659	-0.00(-2.07%)
Nov 11, 2025	0.0950	0.0980	0.0820	0.0919	701,540	+0.00(+2.80%)
Nov 10, 2025	0.0818	0.0980	0.0790	0.0894	825,385	+0.01(+8.89%)
Nov 07, 2025	0.0784	0.0932	0.0761	0.0821	688,615	+0.00(+6.21%)
Nov 06, 2025	0.0750	0.0810	0.0747	0.0773	338,704	+0.00(+4.18%)
Nov 05, 2025	0.0750	0.0750	0.0728	0.0742	281,311	-0.00(-5.84%)
Nov 04, 2025	0.0799	0.0799	0.0730	0.0788	420,942	-0.00(-1.38%)
Nov 03, 2025	0.0799	0.0799	0.0754	0.0799	417,898	+0.00(+3.77%)
Oct 31, 2025	0.0797	0.0799	0.0754	0.0770	338,621	-0.00(-3.14%)
Oct 30, 2025	0.0789	0.0800	0.0769	0.0795	408,019	-0.00(-0.25%)
Oct 29, 2025	0.0784	0.0798	0.0770	0.0797	242,155	+0.00(+0.00%)
Oct 28, 2025	0.0745	0.0797	0.0718	0.0797	1,258,997	+0.00(+6.55%)
Oct 27, 2025	0.0715	0.0749	0.0715	0.0748	154,110	+0.00(+3.17%)
Oct 24, 2025	0.0762	0.0800	0.0701	0.0725	1,140,162	-0.01(-9.38%)
Oct 23, 2025	0.0807	0.0807	0.0758	0.0800	193,569	-0.00(-0.87%)
Oct 22, 2025	0.0789	0.0807	0.0762	0.0807	94,934	+0.00(+1.51%)
Oct 21, 2025	0.0741	0.0807	0.0741	0.0795	300,159	-0.00(-1.12%)
Oct 20, 2025	0.0776	0.0806	0.0741	0.0804	80,461	+0.00(+4.96%)
Oct 17, 2025	0.0728	0.0827	0.0728	0.0766	597,132	+0.00(+4.64%)
Oct 16, 2025	0.0749	0.0770	0.0700	0.0732	1,349,517	-0.00(-2.92%)
Oct 15, 2025	0.0791	0.0791	0.0708	0.0754	1,418,153	-0.00(-4.44%)
Oct 14, 2025	0.0753	0.0834	0.0750	0.0789	1,037,448	-0.00(-1.38%)
Oct 13, 2025	0.0845	0.0845	0.0720	0.0800	777,712	-0.00(-4.08%)
Oct 10, 2025	0.0815	0.0849	0.0801	0.0834	422,249	-0.00(-1.77%)
Oct 09, 2025	0.0849	0.0849	0.0812	0.0849	284,392	-0.00(-0.12%)
Oct 08, 2025	0.0835	0.0858	0.0821	0.0850	421,617	+0.00(+0.24%)
Oct 07, 2025	0.0889	0.0889	0.0817	0.0848	339,275	-0.00(-4.61%)
Oct 06, 2025	0.0900	0.0900	0.0866	0.0889	247,083	-0.00(-1.11%)
Oct 03, 2025	0.0891	0.0927	0.0880	0.0899	935,744	+0.00(+0.90%)
Oct 02, 2025	0.0907	0.0933	0.0880	0.0891	738,120	-0.00(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.