Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.0728	0.0827	0.0728	0.0766	597,132	+0.00(+4.64%)
Oct 16, 2025	0.0749	0.0770	0.0700	0.0732	1,349,517	-0.00(-2.92%)
Oct 15, 2025	0.0791	0.0791	0.0708	0.0754	1,418,153	-0.00(-4.44%)
Oct 14, 2025	0.0753	0.0834	0.0750	0.0789	1,037,448	-0.00(-1.38%)
Oct 13, 2025	0.0845	0.0845	0.0720	0.0800	777,712	-0.00(-4.08%)
Oct 10, 2025	0.0815	0.0849	0.0801	0.0834	422,249	-0.00(-1.77%)
Oct 09, 2025	0.0849	0.0849	0.0812	0.0849	284,392	-0.00(-0.12%)
Oct 08, 2025	0.0835	0.0858	0.0821	0.0850	421,617	+0.00(+0.24%)
Oct 07, 2025	0.0889	0.0889	0.0817	0.0848	339,275	-0.00(-4.61%)
Oct 06, 2025	0.0900	0.0900	0.0866	0.0889	247,083	-0.00(-1.11%)
Oct 03, 2025	0.0891	0.0927	0.0880	0.0899	935,744	+0.00(+0.90%)
Oct 02, 2025	0.0907	0.0933	0.0880	0.0891	738,120	-0.00(-0.78%)
Oct 01, 2025	0.0910	0.0927	0.0879	0.0898	366,128	-0.00(-0.77%)
Sep 30, 2025	0.0901	0.0927	0.0876	0.0905	320,015	+0.00(+0.67%)
Sep 29, 2025	0.0866	0.0911	0.0850	0.0899	671,785	+0.00(+1.01%)
Sep 26, 2025	0.0895	0.0900	0.0849	0.0890	1,247,623	-0.00(-0.56%)
Sep 25, 2025	0.0873	0.0930	0.0863	0.0895	1,071,477	+0.00(+2.52%)
Sep 24, 2025	0.0901	0.0925	0.0870	0.0873	792,701	-0.01(-6.43%)
Sep 23, 2025	0.0900	0.0933	0.0861	0.0933	454,323	-0.00(-0.21%)
Sep 22, 2025	0.0913	0.0939	0.0850	0.0935	500,377	+0.00(+0.43%)
Sep 19, 2025	0.0939	0.0939	0.0902	0.0931	148,905	-0.00(-0.32%)
Sep 18, 2025	0.0913	0.0950	0.0900	0.0934	96,757	-0.00(-0.11%)
Sep 17, 2025	0.0983	0.0997	0.0901	0.0935	481,353	-0.00(-4.30%)
Sep 16, 2025	0.0930	0.0977	0.0873	0.0977	326,093	+0.01(+5.62%)
Sep 15, 2025	0.0937	0.0937	0.0861	0.0925	1,278,292	-0.00(-0.54%)
Sep 12, 2025	0.0903	0.0937	0.0849	0.0930	642,469	-0.00(-0.75%)
Sep 11, 2025	0.0888	0.0950	0.0888	0.0937	3,093,013	+0.00(+0.97%)
Sep 10, 2025	0.0943	0.0945	0.0860	0.0928	1,279,136	-0.00(-0.54%)
Sep 09, 2025	0.1009	0.1009	0.0872	0.0933	2,106,117	-0.01(-7.16%)
Sep 08, 2025	0.0951	0.1039	0.0951	0.1005	700,386	-0.00(-2.24%)
Sep 05, 2025	0.1022	0.1029	0.0951	0.1028	276,620	+0.00(+1.78%)
Sep 04, 2025	0.1079	0.1079	0.0906	0.1010	1,525,043	-0.01(-6.05%)
Sep 03, 2025	0.1070	0.1119	0.1010	0.1075	560,160	+0.00(+0.47%)
Sep 02, 2025	0.1160	0.1160	0.0911	0.1070	773,972	-0.00(-3.86%)
Aug 29, 2025	0.1100	0.1114	0.1071	0.1113	293,381	+0.00(+0.91%)
Aug 28, 2025	0.1126	0.1126	0.1051	0.1103	448,419	-0.00(-0.90%)
Aug 27, 2025	0.1145	0.1145	0.1070	0.1113	434,576	-0.00(-0.54%)
Aug 26, 2025	0.1148	0.1148	0.1119	0.1119	268,879	-0.00(-1.84%)
Aug 25, 2025	0.1055	0.1199	0.1020	0.1140	1,569,417	+0.01(+10.68%)
Aug 22, 2025	0.1000	0.1130	0.0998	0.1030	2,945,699	+0.01(+8.42%)
Aug 21, 2025	0.0811	0.0950	0.0779	0.0950	2,138,668	+0.01(+15.29%)
Aug 20, 2025	0.0782	0.0870	0.0750	0.0824	1,532,108	+0.00(+4.30%)
Aug 19, 2025	0.0755	0.0849	0.0730	0.0790	2,149,210	+0.00(+0.64%)
Aug 18, 2025	0.0877	0.0877	0.0710	0.0785	3,456,536	-0.01(-9.67%)
Aug 15, 2025	0.0850	0.1076	0.0848	0.0869	4,202,632	+0.00(+2.24%)
Aug 14, 2025	0.0500	0.0850	0.0425	0.0850	24,326,922	-0.05(-37.27%)
Aug 13, 2025	0.1360	0.1435	0.1280	0.1355	2,411,326	+0.00(+1.50%)
Aug 12, 2025	0.1335	0.1389	0.1212	0.1335	931,906	+0.00(+0.45%)
Aug 11, 2025	0.1297	0.1350	0.1206	0.1329	1,292,464	+0.00(+3.02%)
Aug 08, 2025	0.1242	0.1300	0.1201	0.1290	1,137,229	+0.00(+3.78%)
Aug 07, 2025	0.1187	0.1299	0.1150	0.1243	1,052,469	+0.01(+8.18%)
Aug 06, 2025	0.1230	0.1270	0.1112	0.1149	1,021,639	-0.01(-6.51%)
Aug 05, 2025	0.1081	0.1249	0.1081	0.1229	686,881	+0.01(+10.62%)
Aug 04, 2025	0.1295	0.1295	0.1070	0.1111	4,508,981	-0.01(-11.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.