Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1112	0.1187	0.1100	0.1168	259,459	+0.01(+5.04%)
Jul 02, 2025	0.1150	0.1189	0.1060	0.1112	1,166,694	-0.00(-3.89%)
Jul 01, 2025	0.1122	0.1190	0.1100	0.1157	676,165	+0.00(+3.12%)
Jun 30, 2025	0.1199	0.1200	0.1081	0.1122	2,039,324	-0.01(-6.50%)
Jun 27, 2025	0.1233	0.1233	0.1152	0.1200	271,653	+0.00(+0.84%)
Jun 26, 2025	0.1204	0.1235	0.1150	0.1190	688,578	+0.00(+1.97%)
Jun 25, 2025	0.1230	0.1237	0.1161	0.1167	478,735	-0.01(-4.27%)
Jun 24, 2025	0.1210	0.1243	0.1151	0.1219	474,880	-0.00(-2.25%)
Jun 23, 2025	0.1223	0.1247	0.1204	0.1247	300,770	+0.00(+1.80%)
Jun 20, 2025	0.1244	0.1259	0.1151	0.1225	393,439	+0.01(+6.43%)
Jun 18, 2025	0.1342	0.1342	0.1151	0.1151	359,661	-0.02(-13.33%)
Jun 17, 2025	0.1192	0.1400	0.1140	0.1328	1,468,228	+0.01(+10.67%)
Jun 16, 2025	0.1211	0.1217	0.1140	0.1200	574,484	+0.00(+1.01%)
Jun 13, 2025	0.1188	0.1220	0.1160	0.1188	249,784	-0.00(-0.50%)
Jun 12, 2025	0.1240	0.1240	0.1117	0.1194	394,769	-0.00(-2.93%)
Jun 11, 2025	0.1238	0.1240	0.1174	0.1230	472,341	-0.00(-0.40%)
Jun 10, 2025	0.1230	0.1282	0.1176	0.1235	374,100	-0.00(-2.76%)
Jun 09, 2025	0.1284	0.1312	0.1214	0.1270	491,533	-0.00(-1.47%)
Jun 06, 2025	0.1293	0.1349	0.1283	0.1289	349,349	-0.00(-0.85%)
Jun 05, 2025	0.1325	0.1349	0.1262	0.1300	411,060	+0.00(+0.23%)
Jun 04, 2025	0.1299	0.1337	0.1250	0.1297	478,156	-0.00(-0.15%)
Jun 03, 2025	0.1300	0.1300	0.1270	0.1299	415,004	-0.00(-0.08%)
Jun 02, 2025	0.1400	0.1400	0.1276	0.1300	541,709	+0.00(+1.40%)
May 30, 2025	0.1279	0.1356	0.1250	0.1282	533,734	-0.00(-2.81%)
May 29, 2025	0.1330	0.1330	0.1250	0.1319	424,284	-0.00(-0.08%)
May 28, 2025	0.1263	0.1330	0.1225	0.1320	540,146	+0.00(+3.29%)
May 27, 2025	0.1220	0.1330	0.1196	0.1278	489,745	-0.01(-3.91%)
May 23, 2025	0.1340	0.1397	0.1220	0.1330	498,054	+0.01(+4.31%)
May 22, 2025	0.1199	0.1297	0.1109	0.1275	549,969	+0.01(+6.34%)
May 21, 2025	0.1230	0.1235	0.1115	0.1199	788,350	-0.00(-3.15%)
May 20, 2025	0.1305	0.1306	0.1205	0.1238	909,000	-0.01(-5.86%)
May 19, 2025	0.1358	0.1358	0.1305	0.1315	649,977	-0.00(-3.24%)
May 16, 2025	0.1362	0.1375	0.1320	0.1359	624,916	+0.00(+0.07%)
May 15, 2025	0.1365	0.1399	0.1320	0.1358	649,104	-0.00(-0.51%)
May 14, 2025	0.1360	0.1369	0.1321	0.1365	558,784	+0.00(+1.11%)
May 13, 2025	0.1342	0.1450	0.1301	0.1350	549,728	+0.00(+3.61%)
May 12, 2025	0.1345	0.1400	0.1300	0.1303	1,030,975	-0.00(-3.48%)
May 09, 2025	0.1472	0.1472	0.1317	0.1350	665,742	+0.00(+1.81%)
May 08, 2025	0.1341	0.1400	0.1300	0.1326	937,838	-0.00(-3.56%)
May 07, 2025	0.1388	0.1400	0.1340	0.1375	385,539	-0.00(-0.94%)
May 06, 2025	0.1470	0.1470	0.1340	0.1388	166,652	-0.00(-0.79%)
May 05, 2025	0.1470	0.1490	0.1300	0.1399	584,738	-0.01(-6.11%)
May 02, 2025	0.1399	0.1495	0.1290	0.1490	1,180,906	+0.01(+6.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.