Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.2440	0.2440	0.1580	0.1686	1,438,368	-0.07(-28.68%)
Nov 03, 2025	0.2422	0.2422	0.2346	0.2364	23,712	-0.01(-2.11%)
Oct 31, 2025	0.2350	0.2415	0.2341	0.2415	194,591	+0.01(+5.78%)
Oct 30, 2025	0.2164	0.2384	0.2164	0.2283	215,015	-0.00(-0.22%)
Oct 29, 2025	0.2267	0.2295	0.2237	0.2288	29,744	+0.01(+4.00%)
Oct 28, 2025	0.2185	0.2300	0.2185	0.2200	32,210	+0.00(+2.28%)
Oct 27, 2025	0.2300	0.2340	0.2116	0.2151	227,614	-0.01(-6.48%)
Oct 24, 2025	0.2126	0.2300	0.2079	0.2300	311,132	+0.02(+8.95%)
Oct 23, 2025	0.2100	0.2124	0.2098	0.2111	85,343	+0.01(+3.23%)
Oct 22, 2025	0.2055	0.2055	0.1912	0.2045	21,182	-0.00(-0.73%)
Oct 21, 2025	0.1988	0.2060	0.1961	0.2060	164,760	+0.00(+2.49%)
Oct 20, 2025	0.1900	0.2046	0.1885	0.2010	47,962	+0.01(+4.36%)
Oct 17, 2025	0.1848	0.2027	0.1769	0.1926	387,342	+0.01(+3.55%)
Oct 16, 2025	0.1900	0.1997	0.1860	0.1860	121,505	+0.00(+0.11%)
Oct 15, 2025	0.2054	0.2130	0.1799	0.1858	278,672	-0.03(-12.77%)
Oct 14, 2025	0.1800	0.2130	0.1725	0.2130	288,581	+0.02(+12.11%)
Oct 13, 2025	0.1803	0.1900	0.1778	0.1900	136,100	+0.01(+6.98%)
Oct 10, 2025	0.1836	0.1871	0.1776	0.1776	264,186	-0.00(-1.11%)
Oct 09, 2025	0.1792	0.1860	0.1786	0.1796	30,588	-0.00(-1.86%)
Oct 08, 2025	0.1809	0.1871		0.1830	106,427	-0.00(-0.81%)
Oct 07, 2025	0.1784	0.1902	0.1784	0.1845	135,294	+0.00(+1.60%)
Oct 06, 2025	0.1800	0.2000	0.1718	0.1816	118,775	+0.00(+0.89%)
Oct 03, 2025	0.1547	0.1800	0.1500	0.1800	95,329	+0.02(+15.98%)
Oct 02, 2025	0.1545	0.1664	0.1523	0.1552	117,235	+0.00(+0.45%)
Oct 01, 2025	0.1547	0.1588	0.1500	0.1545	480,777	+0.00(+0.32%)
Sep 30, 2025	0.1549	0.1596	0.1500	0.1540	536,832	-0.01(-6.04%)
Sep 29, 2025	0.1750	0.1795	0.1627	0.1639	341,107	-0.01(-6.34%)
Sep 26, 2025	0.1561	0.1750	0.1475	0.1750	571,294	+0.02(+12.18%)
Sep 25, 2025	0.1600	0.1600	0.1560	0.1560	134,614	-0.01(-3.23%)
Sep 24, 2025	0.1647	0.1700	0.1560	0.1612	448,923	+0.00(+1.38%)
Sep 23, 2025	0.1769	0.1800	0.1587	0.1590	219,419	-0.00(-1.91%)
Sep 22, 2025	0.1526	0.1621	0.1526	0.1621	76,567	+0.01(+9.97%)
Sep 19, 2025	0.1596	0.1625	0.1450	0.1474	361,249	-0.00(-1.99%)
Sep 18, 2025	0.1490	0.1504	0.1450	0.1504	60,688	+0.01(+3.44%)
Sep 17, 2025	0.1414	0.1511	0.1395	0.1454	201,945	+0.00(+1.96%)
Sep 16, 2025	0.1480	0.1480	0.1410	0.1426	276,693	-0.01(-3.71%)
Sep 15, 2025	0.1461	0.1587	0.1461	0.1481	160,201	+0.01(+8.10%)
Sep 12, 2025	0.1400	0.1400	0.1362	0.1370	30,300	-0.01(-5.26%)
Sep 11, 2025	0.1531	0.1563	0.1400	0.1446	132,921	+0.00(+1.19%)
Sep 10, 2025	0.1299	0.1500	0.1270	0.1429	238,204	+0.02(+11.90%)
Sep 09, 2025	0.1300	0.1313	0.1249	0.1277	178,281	+0.00(+2.74%)
Sep 08, 2025	0.1206	0.1252	0.1189	0.1243	455,500	+0.01(+6.15%)
Sep 05, 2025	0.1212	0.1212	0.1171	0.1171	20,672	-0.00(-1.18%)
Sep 04, 2025	0.1200	0.1250	0.1171	0.1185	88,862	-0.00(-2.79%)
Sep 03, 2025	0.1210	0.1248	0.1171	0.1219	72,291	-0.00(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.