Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025				0.5043	0	-0.02(-3.94%)
Nov 13, 2025	0.5171	0.5250	0.4775	0.5250	2,140	+0.03(+5.63%)
Nov 12, 2025	0.5010	0.5019	0.4956	0.4970	20,900	+0.03(+5.74%)
Nov 11, 2025	0.4918	0.4918	0.4700	0.4700	3,700	+0.01(+2.53%)
Nov 10, 2025	0.4930	0.5008	0.4584	0.4584	35,620	+0.04(+9.30%)
Nov 07, 2025	0.4050	0.4194	0.4005	0.4194	32,776	+0.02(+3.86%)
Nov 06, 2025	0.4260	0.4300	0.4005	0.4038	9,300	-0.02(-5.19%)
Nov 05, 2025	0.4167	0.4263	0.4150	0.4259	50,100	-0.00(-0.72%)
Nov 04, 2025	0.4662	0.4695	0.4237	0.4290	45,521	-0.05(-10.62%)
Nov 03, 2025	0.4708	0.4800	0.4708	0.4800	9,809	-0.01(-1.84%)
Oct 31, 2025	0.4947	0.4947	0.4816	0.4890	3,746	+0.01(+1.88%)
Oct 30, 2025	0.5000	0.5000	0.4800	0.4800	3,000	-0.03(-5.10%)
Oct 29, 2025	0.4683	0.5058	0.4683	0.5058	9,550	+0.03(+7.07%)
Oct 28, 2025	0.4818	0.4850	0.4724	0.4724	4,500	-0.03(-5.52%)
Oct 27, 2025	0.5200	0.5322	0.4918	0.5000	71,306	-0.02(-4.71%)
Oct 24, 2025	0.5300	0.5300	0.5247	0.5247	7,544	-0.03(-4.60%)
Oct 23, 2025	0.5300	0.5549	0.5247	0.5500	14,575	+0.01(+2.36%)
Oct 22, 2025	0.5200	0.5373	0.5100	0.5373	39,589	-0.01(-2.31%)
Oct 21, 2025	0.5589	0.5690	0.5368	0.5500	13,399	-0.01(-2.65%)
Oct 20, 2025	0.5674	0.5752	0.5650	0.5650	11,725	-0.01(-1.96%)
Oct 17, 2025	0.5610	0.5871	0.5610	0.5763	35,900	-0.02(-4.05%)
Oct 16, 2025	0.5735	0.6006	0.5615	0.6006	14,821	+0.03(+5.18%)
Oct 15, 2025	0.5895	0.5895	0.5700	0.5710	50,725	+0.01(+2.04%)
Oct 14, 2025	0.6361	0.6361	0.5389	0.5596	81,427	-0.12(-17.56%)
Oct 13, 2025	0.6685	0.7360	0.6685	0.6788	3,129	+0.07(+11.06%)
Oct 10, 2025	0.7215	0.7330	0.6112	0.6112	28,795	-0.09(-12.80%)
Oct 09, 2025	0.7245	0.7245	0.6840	0.7009	9,125	+0.03(+4.61%)
Oct 08, 2025	0.5882	0.6800	0.5882	0.6700	24,580	+0.09(+15.52%)
Oct 07, 2025	0.5882	0.5882	0.5800	0.5800	50,020	+0.01(+1.36%)
Oct 06, 2025	0.5601	0.5950	0.5524	0.5722	32,402	+0.02(+2.73%)
Oct 03, 2025	0.5580	0.5580	0.5502	0.5570	9,026	+0.07(+13.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.