Repsol S.A. (OP:REPYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 18.43 | 71 | +0.66(+3.74%) | |||
| Oct 23, 2025 | 17.76 | 0 | +1.16(+6.99%) | |||
| Oct 17, 2025 | 16.60 | 0 | -0.21(-1.25%) | |||
| Oct 15, 2025 | 16.81 | 9 | -0.29(-1.69%) | |||
| Oct 08, 2025 | 17.10 | 0 | -0.47(-2.68%) | |||
| Oct 07, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 212 | -0.03(-0.17%) |
| Oct 02, 2025 | 17.60 | 0 | +0.02(+0.11%) | |||
| Sep 26, 2025 | 17.58 | 0 | -0.34(-1.90%) | |||
| Sep 24, 2025 | 17.92 | 0 | +0.51(+2.93%) | |||
| Sep 23, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 240 | -0.25(-1.42%) |
| Sep 16, 2025 | 17.66 | 0 | +0.59(+3.46%) | |||
| Sep 10, 2025 | 17.07 | 56 | +0.00(+0.02%) | |||
| Sep 09, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 100 | +0.18(+1.07%) |
| Sep 08, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 160 | +0.51(+3.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.