Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 344.69 | 349.90 | 344.69 | 349.90 | 73 | -0.10(-0.03%) |
Jul 24, 2024 | 353.97 | 353.97 | 349.18 | 350.00 | 35 | +17.81(+5.36%) |
Jul 23, 2024 | 352.87 | 352.87 | 319.29 | 332.19 | 329 | -27.48(-7.64%) |
Jul 22, 2024 | 341.00 | 359.66 | 338.00 | 359.66 | 126 | +13.74(+3.97%) |
Jul 19, 2024 | 341.83 | 345.92 | 341.83 | 345.92 | 100 | +0.92(+0.27%) |
Jul 18, 2024 | 350.06 | 358.18 | 339.82 | 345.00 | 672 | -0.99(-0.29%) |
Jul 17, 2024 | 333.41 | 349.98 | 333.41 | 345.99 | 411 | +25.99(+8.12%) |
Jul 15, 2024 | 320.00 | 220 | +20.00(+6.67%) | |||
Jul 12, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 100 | -2.00(-0.66%) |
Jul 09, 2024 | 302.00 | 0 | +12.00(+4.14%) | |||
Jul 08, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 31 | -2.10(-0.72%) |
Jul 05, 2024 | 292.10 | 292.10 | 292.10 | 292.10 | 100 | +1.76(+0.61%) |
Jul 01, 2024 | 290.34 | 0 | -27.65(-8.70%) | |||
Jun 27, 2024 | 317.99 | 0 | +0.39(+0.12%) | |||
Jun 26, 2024 | 317.60 | 317.60 | 317.60 | 317.60 | 2 | -0.40(-0.13%) |
Jun 25, 2024 | 317.99 | 318.00 | 307.00 | 318.00 | 103 | +0.01(+0.00%) |
Jun 24, 2024 | 304.38 | 317.99 | 304.38 | 317.99 | 32 | +24.81(+8.46%) |
Jun 21, 2024 | 299.30 | 299.30 | 293.18 | 293.18 | 328 | -6.25(-2.09%) |
Jun 20, 2024 | 318.00 | 318.00 | 294.55 | 299.43 | 123 | +4.16(+1.41%) |
Jun 18, 2024 | 296.00 | 296.00 | 294.81 | 295.27 | 101 | +0.26(+0.09%) |
Jun 17, 2024 | 306.50 | 318.81 | 295.01 | 295.01 | 122 | -27.29(-8.47%) |
Jun 14, 2024 | 318.35 | 322.30 | 305.99 | 322.30 | 100 | +23.45(+7.85%) |
Jun 11, 2024 | 298.85 | 0 | -7.14(-2.33%) | |||
Jun 10, 2024 | 303.00 | 305.99 | 303.00 | 305.99 | 125 | +5.99(+2.00%) |
Jun 07, 2024 | 300.00 | 300.00 | 285.32 | 300.00 | 100 | +3.00(+1.01%) |
Jun 06, 2024 | 295.50 | 297.00 | 291.00 | 297.00 | 98 | +9.35(+3.25%) |
Jun 05, 2024 | 280.09 | 295.00 | 280.09 | 287.65 | 314 | -2.35(-0.81%) |
Jun 03, 2024 | 290.00 | 0 | +24.20(+9.10%) | |||
May 31, 2024 | 291.60 | 291.60 | 265.80 | 265.80 | 103 | +4.03(+1.54%) |
May 29, 2024 | 261.77 | 261.77 | 261.77 | 261.77 | 100 | -8.16(-3.02%) |
May 28, 2024 | 262.21 | 269.93 | 262.21 | 269.93 | 15 | -0.13(-0.05%) |
May 21, 2024 | 270.06 | 0 | -11.94(-4.23%) | |||
May 20, 2024 | 270.95 | 282.00 | 270.95 | 282.00 | 81 | +2.00(+0.71%) |
May 17, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 125 | +7.19(+2.64%) |
May 15, 2024 | 272.81 | 0 | +13.38(+5.16%) | |||
May 13, 2024 | 259.43 | 0 | -29.94(-10.35%) | |||
May 10, 2024 | 289.37 | 289.37 | 289.37 | 289.37 | 100 | +32.88(+12.82%) |
May 09, 2024 | 266.02 | 266.02 | 255.27 | 256.49 | 408 | +1.68(+0.66%) |
May 07, 2024 | 254.81 | 0 | -19.71(-7.18%) | |||
May 06, 2024 | 254.75 | 274.52 | 254.75 | 274.52 | 106 | +15.52(+5.99%) |
May 02, 2024 | 259.00 | 0 | +4.24(+1.66%) |