Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 13.89 | 14.24 | 13.86 | 14.24 | 19,941 | +0.37(+2.67%) |
Aug 26, 2024 | 13.74 | 13.87 | 13.71 | 13.87 | 13,792 | +0.22(+1.61%) |
Aug 23, 2024 | 13.30 | 13.65 | 13.30 | 13.65 | 7,212 | +0.40(+3.02%) |
Aug 22, 2024 | 13.16 | 13.25 | 13.16 | 13.25 | 14,004 | +0.01(+0.08%) |
Aug 21, 2024 | 13.15 | 13.24 | 13.15 | 13.24 | 60,968 | +0.14(+1.07%) |
Aug 20, 2024 | 13.08 | 13.11 | 13.08 | 13.10 | 103,854 | +0.03(+0.23%) |
Aug 19, 2024 | 12.98 | 13.07 | 12.98 | 13.07 | 14,667 | +0.17(+1.32%) |
Aug 16, 2024 | 12.86 | 12.90 | 12.80 | 12.90 | 15,639 | +0.04(+0.31%) |
Aug 15, 2024 | 12.88 | 12.97 | 12.70 | 12.86 | 69,903 | +0.16(+1.26%) |
Aug 14, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 35,719 | +0.02(+0.19%) |
Aug 13, 2024 | 11.43 | 12.72 | 11.43 | 12.68 | 63,676 | -0.04(-0.34%) |
Aug 12, 2024 | 12.30 | 12.73 | 12.30 | 12.72 | 16,553 | +0.00(+0.02%) |
Aug 09, 2024 | 12.73 | 12.73 | 12.72 | 12.72 | 31,809 | -0.05(-0.41%) |
Aug 08, 2024 | 12.61 | 12.77 | 12.61 | 12.77 | 114,127 | -0.14(-1.11%) |
Aug 07, 2024 | 13.01 | 13.01 | 12.91 | 12.91 | 27,440 | +0.05(+0.41%) |
Aug 06, 2024 | 12.40 | 12.90 | 12.40 | 12.86 | 52,151 | +0.31(+2.49%) |
Aug 05, 2024 | 12.32 | 12.66 | 12.30 | 12.55 | 2,153 | -0.17(-1.33%) |
Aug 02, 2024 | 12.74 | 12.75 | 12.68 | 12.72 | 66,812 | -0.22(-1.72%) |
Aug 01, 2024 | 12.95 | 12.95 | 12.94 | 12.94 | 9,718 | -0.04(-0.31%) |
Jul 31, 2024 | 13.06 | 13.16 | 12.98 | 12.98 | 101,656 | -0.13(-0.99%) |
Jul 30, 2024 | 12.98 | 13.11 | 12.98 | 13.11 | 2,003 | +0.13(+1.00%) |
Jul 29, 2024 | 13.05 | 13.09 | 12.98 | 12.98 | 6,173 | -0.08(-0.59%) |
Jul 26, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 114,815 | +0.04(+0.28%) |
Jul 25, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 2,255 | -0.12(-0.93%) |
Jul 24, 2024 | 13.14 | 13.24 | 13.14 | 13.14 | 36,027 | +0.05(+0.40%) |
Jul 23, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 19,363 | +0.14(+1.12%) |
Jul 22, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 45,215 | +0.16(+1.21%) |
Jul 19, 2024 | 12.80 | 12.82 | 12.79 | 12.79 | 38,555 | +0.01(+0.08%) |
Jul 18, 2024 | 13.01 | 13.01 | 12.78 | 12.78 | 101,645 | -0.25(-1.92%) |
Jul 17, 2024 | 12.84 | 13.07 | 12.84 | 13.03 | 25,149 | +0.12(+0.95%) |
Jul 16, 2024 | 12.84 | 12.92 | 12.84 | 12.91 | 6,747 | -0.04(-0.33%) |
Jul 15, 2024 | 12.97 | 13.00 | 12.93 | 12.95 | 45,166 | +0.09(+0.70%) |
Jul 12, 2024 | 12.77 | 12.90 | 12.76 | 12.86 | 75,039 | +0.13(+1.02%) |
Jul 11, 2024 | 12.74 | 12.74 | 12.68 | 12.73 | 65,735 | +0.28(+2.25%) |
Jul 10, 2024 | 12.39 | 12.45 | 12.36 | 12.45 | 47,032 | +0.04(+0.30%) |
Jul 09, 2024 | 12.45 | 12.45 | 12.35 | 12.41 | 17,508 | -0.10(-0.76%) |
Jul 08, 2024 | 12.36 | 12.51 | 12.29 | 12.51 | 43,826 | +0.02(+0.14%) |
Jul 05, 2024 | 12.44 | 12.60 | 12.44 | 12.49 | 2,453 | -0.05(-0.39%) |
Jul 03, 2024 | 12.53 | 12.54 | 12.53 | 12.54 | 1,233 | +0.14(+1.13%) |
Jul 02, 2024 | 12.35 | 12.40 | 12.34 | 12.40 | 152,573 | +0.07(+0.57%) |
Jul 01, 2024 | 11.96 | 12.33 | 11.96 | 12.33 | 680 | +0.07(+0.57%) |
Jun 28, 2024 | 12.25 | 12.29 | 12.25 | 12.26 | 387,886 | +0.18(+1.49%) |
Jun 27, 2024 | 11.95 | 12.09 | 11.95 | 12.08 | 400,472 | +0.18(+1.51%) |
Jun 26, 2024 | 11.99 | 12.03 | 11.89 | 11.90 | 14,226 | -0.31(-2.54%) |
Jun 25, 2024 | 12.16 | 12.21 | 12.16 | 12.21 | 10,121 | -0.09(-0.73%) |
Jun 24, 2024 | 12.03 | 12.30 | 12.03 | 12.30 | 59,548 | +0.37(+3.10%) |
Jun 21, 2024 | 12.00 | 12.00 | 11.93 | 11.93 | 134,580 | -0.09(-0.74%) |
Jun 20, 2024 | 11.48 | 12.05 | 11.48 | 12.02 | 46,020 | +0.02(+0.15%) |
Jun 18, 2024 | 12.05 | 12.07 | 11.99 | 12.00 | 79,891 | -0.02(-0.14%) |
Jun 17, 2024 | 12.08 | 12.08 | 12.00 | 12.02 | 37,634 | -0.15(-1.26%) |
Jun 14, 2024 | 12.14 | 12.19 | 12.06 | 12.17 | 19,666 | -0.06(-0.53%) |
Jun 13, 2024 | 12.23 | 12.36 | 12.23 | 12.23 | 38,369 | -0.03(-0.20%) |
Jun 12, 2024 | 12.31 | 12.47 | 12.26 | 12.26 | 34,628 | +0.03(+0.25%) |
Jun 11, 2024 | 12.22 | 12.25 | 12.17 | 12.23 | 135,211 | -0.14(-1.13%) |
Jun 10, 2024 | 12.36 | 12.41 | 12.36 | 12.37 | 105,102 | -0.05(-0.40%) |
Jun 07, 2024 | 12.67 | 12.67 | 12.42 | 12.42 | 38,703 | -0.51(-3.94%) |
Jun 06, 2024 | 12.96 | 12.96 | 12.93 | 12.93 | 250,076 | +0.20(+1.57%) |
Jun 04, 2024 | 12.73 | 24,839 | -0.03(-0.24%) |