Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0098 | 0.0110 | 0.0083 | 0.0107 | 733,747 | +0.00(+4.90%) |
Aug 14, 2024 | 0.0098 | 0.0103 | 0.0098 | 0.0102 | 61,156 | +0.00(+4.08%) |
Aug 13, 2024 | 0.0098 | 0.0105 | 0.0098 | 0.0098 | 299,500 | -0.00(-10.09%) |
Aug 12, 2024 | 0.0103 | 0.0109 | 0.0099 | 0.0109 | 245,000 | +0.00(+9.00%) |
Aug 09, 2024 | 0.0098 | 0.0110 | 0.0098 | 0.0100 | 137,900 | -0.00(-3.85%) |
Aug 08, 2024 | 0.0096 | 0.0104 | 0.0096 | 0.0104 | 13,847 | -0.00(-4.59%) |
Aug 07, 2024 | 0.0100 | 0.0110 | 0.0099 | 0.0109 | 201,519 | +0.00(+9.00%) |
Aug 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250 | -0.00(-9.09%) |
Aug 05, 2024 | 0.0104 | 0.0119 | 0.0104 | 0.0110 | 42,229 | -0.00(-8.33%) |
Aug 02, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 1,630,940 | +0.00(+17.65%) |
Aug 01, 2024 | 0.0113 | 0.0113 | 0.0101 | 0.0102 | 74,450 | -0.00(-2.86%) |
Jul 31, 2024 | 0.0123 | 0.0123 | 0.0105 | 0.0105 | 635,900 | -0.00(-4.55%) |
Jul 30, 2024 | 0.0138 | 0.0138 | 0.0110 | 0.0110 | 270,100 | -0.00(-20.29%) |
Jul 29, 2024 | 0.0137 | 0.0140 | 0.0122 | 0.0138 | 378,650 | +0.00(+0.73%) |
Jul 26, 2024 | 0.0119 | 0.0137 | 0.0116 | 0.0137 | 1,869,152 | +0.00(+20.18%) |
Jul 25, 2024 | 0.0120 | 0.0120 | 0.0095 | 0.0114 | 387,686 | +0.00(+0.88%) |
Jul 24, 2024 | 0.0112 | 0.0120 | 0.0105 | 0.0113 | 35,800 | +0.00(+0.89%) |
Jul 23, 2024 | 0.0112 | 0.0116 | 0.0112 | 0.0112 | 68,004 | -0.00(-2.61%) |
Jul 22, 2024 | 0.0101 | 0.0124 | 0.0091 | 0.0115 | 727,902 | -0.00(-3.36%) |
Jul 19, 2024 | 0.0111 | 0.0119 | 0.0106 | 0.0119 | 1,084,697 | +0.00(+1.71%) |
Jul 18, 2024 | 0.0111 | 0.0119 | 0.0104 | 0.0117 | 129,350 | -0.00(-1.68%) |
Jul 17, 2024 | 0.0108 | 0.0119 | 0.0101 | 0.0119 | 197,436 | +0.00(+8.18%) |
Jul 16, 2024 | 0.0107 | 0.0118 | 0.0105 | 0.0110 | 1,019,683 | -0.00(-1.79%) |
Jul 15, 2024 | 0.0119 | 0.0124 | 0.0110 | 0.0112 | 4,087,618 | +0.00(+12.00%) |
Jul 12, 2024 | 0.0087 | 0.0100 | 0.0087 | 0.0100 | 33,000 | +0.00(+12.36%) |
Jul 11, 2024 | 0.0092 | 0.0094 | 0.0089 | 0.0089 | 113,450 | -0.00(-11.00%) |
Jul 10, 2024 | 0.0115 | 0.0115 | 0.0100 | 0.0100 | 225,000 | +0.00(+2.04%) |
Jul 09, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 90,000 | +0.00(+7.69%) |
Jul 08, 2024 | 0.0099 | 0.0099 | 0.0091 | 0.0091 | 217,607 | -0.00(-3.19%) |
Jul 05, 2024 | 0.0086 | 0.0094 | 0.0086 | 0.0094 | 17,501 | +0.00(+8.05%) |
Jul 03, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 424 | +0.00(+2.35%) |
Jul 01, 2024 | 0.0085 | 0 | -0.00(-7.61%) | |||
Jun 27, 2024 | 0.0092 | 0 | +0.00(+1.10%) | |||
Jun 26, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 400 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0086 | 0.0093 | 0.0086 | 0.0091 | 72,100 | +0.00(+5.81%) |
Jun 21, 2024 | 0.0086 | 0 | -0.00(-8.51%) | |||
Jun 20, 2024 | 0.0095 | 0.0096 | 0.0094 | 0.0094 | 129,850 | -0.00(-1.05%) |
Jun 18, 2024 | 0.0097 | 0.0104 | 0.0095 | 0.0095 | 187,405 | -0.00(-7.77%) |
Jun 17, 2024 | 0.0095 | 0.0110 | 0.0095 | 0.0103 | 7,050 | -0.00(-6.36%) |
Jun 14, 2024 | 0.0119 | 0.0119 | 0.0094 | 0.0110 | 1,560,844 | -0.00(-7.56%) |
Jun 13, 2024 | 0.0085 | 0.0119 | 0.0081 | 0.0119 | 6,470,506 | +0.00(+20.20%) |
Jun 12, 2024 | 0.0090 | 0.0104 | 0.0081 | 0.0099 | 5,866,470 | +0.00(+22.22%) |
Jun 11, 2024 | 0.0081 | 0.0089 | 0.0081 | 0.0081 | 79,485 | -0.00(-11.96%) |
Jun 10, 2024 | 0.0089 | 0.0096 | 0.0082 | 0.0092 | 1,417,743 | -0.00(-1.08%) |
Jun 07, 2024 | 0.0074 | 0.0093 | 0.0074 | 0.0093 | 25,000 | +0.00(+2.20%) |
Jun 06, 2024 | 0.0089 | 0.0091 | 0.0083 | 0.0091 | 726,638 | +0.00(+1.11%) |
Jun 05, 2024 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 3,180,776 | +0.00(+28.57%) |