Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 566 | -0.11(-9.02%) |
Jul 24, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 1,297 | +0.02(+2.00%) |
Jul 23, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 250 | +0.00(+0.00%) |
Jul 22, 2024 | 1.360 | 1.400 | 1.250 | 1.250 | 638 | +0.05(+4.17%) |
Jul 19, 2024 | 1.400 | 1.400 | 1.200 | 1.200 | 673 | -0.15(-11.11%) |
Jul 17, 2024 | 1.350 | 54 | +0.05(+3.85%) | |||
Jul 16, 2024 | 1.290 | 1.383 | 1.290 | 1.300 | 1,029 | +0.01(+0.78%) |
Jul 15, 2024 | 1.310 | 1.310 | 1.290 | 1.290 | 538 | +0.00(+0.00%) |
Jul 12, 2024 | 1.200 | 1.371 | 1.200 | 1.290 | 711 | -0.01(-0.77%) |
Jul 11, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 432 | +0.00(+0.00%) |
Jul 10, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 548 | +0.09(+7.44%) |
Jul 09, 2024 | 1.210 | 1.410 | 1.210 | 1.210 | 1,433 | -0.20(-14.18%) |
Jul 08, 2024 | 1.420 | 1.420 | 1.200 | 1.410 | 3,168 | +0.09(+7.22%) |
Jul 05, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 404 | +0.02(+1.94%) |
Jul 03, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 514 | -0.02(-1.90%) |
Jul 01, 2024 | 1.315 | 18 | -0.01(-0.75%) | |||
Jun 28, 2024 | 1.320 | 1.325 | 1.200 | 1.325 | 3,455 | +0.07(+5.37%) |
Jun 27, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 127 | -0.01(-0.89%) |
Jun 26, 2024 | 1.200 | 1.269 | 1.200 | 1.269 | 490 | -0.23(-15.41%) |
Jun 25, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 392 | +0.25(+20.00%) |
Jun 24, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 403 | -0.03(-1.99%) |
Jun 21, 2024 | 1.200 | 1.275 | 1.200 | 1.275 | 766 | +0.14(+11.88%) |
Jun 20, 2024 | 1.200 | 1.330 | 1.140 | 1.140 | 679 | -0.13(-10.24%) |
Jun 18, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 585 | -0.03(-2.31%) |
Jun 17, 2024 | 1.300 | 1.300 | 1.150 | 1.300 | 1,103 | +0.05(+4.00%) |
Jun 14, 2024 | 1.430 | 1.430 | 1.245 | 1.250 | 768 | +0.06(+5.04%) |
Jun 13, 2024 | 1.315 | 1.315 | 1.190 | 1.190 | 2,591 | -0.21(-15.00%) |
Jun 12, 2024 | 1.420 | 1.420 | 1.250 | 1.400 | 7,895 | -0.07(-4.76%) |
Jun 11, 2024 | 1.470 | 1.470 | 1.360 | 1.470 | 509 | +0.00(+0.00%) |
Jun 10, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 257 | +0.17(+12.64%) |
Jun 07, 2024 | 1.292 | 1.330 | 1.240 | 1.305 | 11,813 | -0.08(-5.51%) |
Jun 06, 2024 | 1.354 | 1.490 | 1.342 | 1.381 | 1,738 | +0.13(+10.49%) |
Jun 05, 2024 | 1.338 | 1.430 | 1.250 | 1.250 | 1,504 | -0.20(-13.79%) |
Jun 04, 2024 | 1.460 | 1.460 | 1.375 | 1.450 | 1,217 | +0.04(+3.17%) |
Jun 03, 2024 | 1.550 | 1.550 | 1.405 | 1.405 | 396 | -0.11(-7.53%) |
May 31, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 332 | -0.02(-1.30%) |
May 30, 2024 | 1.520 | 1.540 | 1.424 | 1.540 | 1,451 | +0.06(+4.05%) |
May 29, 2024 | 1.300 | 1.480 | 1.300 | 1.480 | 3,049 | -0.01(-0.67%) |
May 28, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 400 | +0.03(+2.05%) |
May 24, 2024 | 1.490 | 1.490 | 1.460 | 1.460 | 666 | -0.01(-0.68%) |
May 23, 2024 | 1.381 | 1.480 | 1.250 | 1.470 | 814 | -0.01(-0.68%) |
May 22, 2024 | 1.450 | 1.480 | 1.370 | 1.480 | 854 | +0.00(+0.00%) |
May 21, 2024 | 1.309 | 1.480 | 1.309 | 1.480 | 665 | +0.04(+2.78%) |
May 20, 2024 | 1.375 | 1.440 | 1.375 | 1.440 | 783 | +0.00(+0.00%) |
May 17, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 366 | +0.06(+4.73%) |
May 16, 2024 | 1.420 | 1.440 | 1.330 | 1.375 | 2,462 | -0.04(-3.17%) |
May 15, 2024 | 1.378 | 1.420 | 1.378 | 1.420 | 1,413 | +0.00(+0.00%) |
May 14, 2024 | 1.520 | 1.520 | 1.400 | 1.420 | 7,744 | +0.10(+7.58%) |
May 13, 2024 | 1.360 | 1.360 | 1.320 | 1.320 | 963 | -0.01(-0.60%) |
May 10, 2024 | 1.350 | 1.400 | 1.300 | 1.328 | 1,834 | -0.05(-3.77%) |
May 09, 2024 | 1.400 | 1.400 | 1.290 | 1.380 | 6,433 | +0.01(+0.73%) |
May 08, 2024 | 1.340 | 1.370 | 1.300 | 1.370 | 1,360 | -0.02(-1.44%) |
May 07, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 606 | +0.00(+0.00%) |
May 06, 2024 | 1.276 | 1.400 | 1.240 | 1.390 | 2,854 | +0.00(+0.00%) |
May 03, 2024 | 1.390 | 1.390 | 1.295 | 1.390 | 522 | -0.01(-0.71%) |