Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rocky Mountain High Brands Inc (OP:RMHB)

0.0035 -0.0002 (-5.41%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0033 0.0035 0.0033 0.0035 381,480 -0.00(-5.41%)
Jul 10, 2025 0.0029 0.0037 0.0029 0.0037 7,201 +0.00(+0.00%)
Jul 09, 2025 0.0033 0.0037 0.0029 0.0037 16,310 +0.00(+0.00%)
Jul 08, 2025 0.0029 0.0037 0.0029 0.0037 12,175 +0.00(+8.82%)
Jul 07, 2025 0.0029 0.0034 0.0029 0.0034 250,581 +0.00(+0.00%)
Jul 03, 2025 0.0034 0.0034 0.0032 0.0034 76,720 +0.00(+0.00%)
Jul 02, 2025 0.0029 0.0034 0.0029 0.0034 163,568 +0.00(+17.24%)
Jul 01, 2025 0.0037 0.0037 0.0029 0.0029 23,495 +0.00(+0.00%)
Jun 30, 2025 0.0037 0.0037 0.0029 0.0029 328,025 -0.00(-21.62%)
Jun 27, 2025 0.0028 0.0037 0.0028 0.0037 496,719 +0.00(+19.35%)
Jun 26, 2025 0.0031 0.0032 0.0022 0.0031 252,046 -0.00(-8.82%)
Jun 25, 2025 0.0034 0.0036 0.0031 0.0034 3,875 -0.00(-5.56%)
Jun 24, 2025 0.0036 0.0038 0.0036 0.0036 1,978,330 +0.00(+0.00%)
Jun 23, 2025 0.0036 0.0036 0.0031 0.0036 74,940 +0.00(+2.86%)
Jun 20, 2025 0.0037 0.0038 0.0034 0.0035 234,336 -0.00(-7.89%)
Jun 18, 2025 0.0034 0.0038 0.0030 0.0038 434,543 +0.00(+26.67%)
Jun 17, 2025 0.0030 0.0030 0.0030 0.0030 2,265 -0.00(-11.76%)
Jun 16, 2025 0.0028 0.0038 0.0028 0.0034 950,546 +0.00(+0.00%)
Jun 13, 2025 0.0025 0.0038 0.0025 0.0034 243,410 +0.00(+6.25%)
Jun 12, 2025 0.0030 0.0034 0.0030 0.0032 86,763 +0.00(+6.67%)
Jun 11, 2025 0.0030 0.0038 0.0029 0.0030 795,121 +0.00(+15.38%)
Jun 10, 2025 0.0025 0.0038 0.0025 0.0026 652,576 -0.00(-31.58%)
Jun 09, 2025 0.0028 0.0038 0.0026 0.0038 108,879 +0.00(+2.70%)
Jun 06, 2025 0.0027 0.0038 0.0027 0.0037 11,655 +0.00(+12.12%)
Jun 05, 2025 0.0034 0.0038 0.0027 0.0033 1,170,480 +0.00(+26.92%)
Jun 04, 2025 0.0032 0.0033 0.0026 0.0026 11,850 -0.00(-21.21%)
Jun 03, 2025 0.0025 0.0033 0.0025 0.0033 104,377 +0.00(+10.00%)
Jun 02, 2025 0.0025 0.0032 0.0025 0.0030 268,419 -0.00(-6.25%)
May 30, 2025 0.0034 0.0034 0.0025 0.0032 392,799 -0.00(-5.88%)
May 29, 2025 0.0025 0.0034 0.0025 0.0034 1,466,506 +0.00(+36.00%)
May 28, 2025 0.0038 0.0038 0.0025 0.0025 547,910 -0.00(-28.57%)
May 27, 2025 0.0034 0.0037 0.0034 0.0035 17,336 +0.00(+0.00%)
May 23, 2025 0.0034 0.0038 0.0027 0.0035 700,827 +0.00(+6.06%)
May 22, 2025 0.0033 0.0038 0.0022 0.0033 480,152 -0.00(-5.71%)
May 21, 2025 0.0022 0.0036 0.0022 0.0035 28,183 -0.00(-7.89%)
May 20, 2025 0.0038 0.0038 0.0036 0.0038 13,050 +0.00(+5.56%)
May 19, 2025 0.0036 0.0036 0.0036 0.0036 20,005 +0.00(+12.50%)
May 16, 2025 0.0028 0.0038 0.0028 0.0032 39,040 +0.00(+6.67%)
May 15, 2025 0.0028 0.0038 0.0028 0.0030 16,980 +0.00(+7.14%)
May 14, 2025 0.0038 0.0038 0.0028 0.0028 69,871 -0.00(-3.45%)
May 13, 2025 0.0028 0.0038 0.0028 0.0029 34,455 -0.00(-12.12%)
May 12, 2025 0.0033 0.0038 0.0028 0.0033 3,828 -0.00(-10.81%)
May 09, 2025 0.0027 0.0039 0.0027 0.0037 380,803 +0.00(+37.04%)
May 08, 2025 0.0038 0.0038 0.0027 0.0027 34,074 -0.00(-28.95%)
May 07, 2025 0.0025 0.0038 0.0025 0.0038 621,996 +0.00(+52.00%)
May 06, 2025 0.0025 0.0038 0.0022 0.0025 659,384 -0.00(-19.35%)
May 05, 2025 0.0049 0.0049 0.0025 0.0031 1,467,538 +0.00(+6.90%)
May 02, 2025 0.0049 0.0049 0.0025 0.0029 1,526,770 -0.00(-23.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.