Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.0037	0.0037	0.0031	0.0031	399,272	-0.00(-16.22%)
Feb 10, 2026	0.0031	0.0037	0.0031	0.0037	2,749	+0.00(+19.35%)
Feb 09, 2026	0.0040	0.0040	0.0031	0.0031	79,620	-0.00(-3.13%)
Feb 06, 2026	0.0040	0.0040	0.0032	0.0032	483,507	-0.00(-8.57%)
Feb 05, 2026	0.0040	0.0040	0.0031	0.0035	331,433	+0.00(+0.00%)
Feb 04, 2026	0.0040	0.0040	0.0035	0.0035	229,167	+0.00(+6.06%)
Feb 03, 2026	0.0032	0.0040	0.0032	0.0033	110,548	+0.00(+6.45%)
Feb 02, 2026	0.0027	0.0050	0.0027	0.0031	836,027	-0.00(-16.22%)
Jan 30, 2026	0.0037	0.0037	0.0028	0.0037	387,582	+0.00(+0.00%)
Jan 29, 2026	0.0031	0.0037	0.0028	0.0037	6,177,586	+0.00(+42.31%)
Jan 28, 2026	0.0021	0.0028	0.0020	0.0026	1,371,917	-0.00(-13.33%)
Jan 27, 2026	0.0028	0.0030	0.0026	0.0030	279,063	+0.00(+7.14%)
Jan 26, 2026	0.0024	0.0028	0.0024	0.0028	309,170	+0.00(+40.00%)
Jan 23, 2026	0.0020	0.0020	0.0020	0.0020	4,090	+0.00(+0.00%)
Jan 22, 2026	0.0020	0.0020	0.0020	0.0020	974,320	+0.00(+0.00%)
Jan 21, 2026	0.0020	0.0028	0.0020	0.0020	131,626	-0.00(-25.93%)
Jan 20, 2026	0.0027	0.0027	0.0016	0.0027	2,905	+0.00(+50.00%)
Jan 16, 2026	0.0028	0.0028	0.0016	0.0018	399,064	-0.00(-5.26%)
Jan 15, 2026	0.0022	0.0028	0.0016	0.0019	64,876	-0.00(-32.14%)
Jan 14, 2026	0.0025	0.0028	0.0022	0.0028	281,404	+0.00(+33.33%)
Jan 13, 2026	0.0019	0.0028	0.0016	0.0021	15,155	-0.00(-25.00%)
Jan 12, 2026	0.0024	0.0028	0.0022	0.0028	756,985	+0.00(+40.00%)
Jan 09, 2026	0.0025	0.0025	0.0013	0.0020	1,098,124	+0.00(+53.85%)
Jan 08, 2026	0.0019	0.0020	0.0013	0.0013	7,273	-0.00(-31.58%)
Jan 07, 2026	0.0021	0.0025	0.0013	0.0019	514,006	-0.00(-5.00%)
Jan 06, 2026	0.0012	0.0024	0.0012	0.0020	71,931	+0.00(+0.00%)
Jan 05, 2026	0.0020	0.0024	0.0020	0.0020	45,704	+0.00(+0.00%)
Jan 02, 2026	0.0020	0.0020	0.0020	0.0020	13,113	+0.00(+0.00%)
Dec 31, 2025	0.0012	0.0022	0.0012	0.0020	526,602	+0.00(+42.86%)
Dec 30, 2025	0.0013	0.0014	0.0012	0.0014	237,554	-0.00(-12.50%)
Dec 29, 2025	0.0015	0.0019	0.0009	0.0016	1,135,481	+0.00(+33.33%)
Dec 26, 2025	0.0013	0.0020	0.0008	0.0012	515,418	-0.00(-20.00%)
Dec 24, 2025	0.0015	0.0015	0.0015	0.0015	5,550	+0.00(+0.00%)
Dec 23, 2025	0.0015	0.0016	0.0015	0.0015	83,900	+0.00(+0.00%)
Dec 22, 2025	0.0020	0.0025	0.0015	0.0015	953,345	-0.00(-21.05%)
Dec 19, 2025	0.0019	0.0019	0.0019	0.0019	28,475	-0.00(-5.00%)
Dec 18, 2025	0.0018	0.0025	0.0018	0.0020	568,028	+0.00(+11.11%)
Dec 17, 2025	0.0018	0.0018	0.0018	0.0018	44,621	+0.00(+0.00%)
Dec 16, 2025	0.0018	0.0022	0.0018	0.0018	193,444	+0.00(+0.00%)
Dec 15, 2025	0.0025	0.0025	0.0018	0.0018	914,050	+0.00(+0.00%)
Dec 12, 2025	0.0018	0.0025	0.0018	0.0018	1,223,809	+0.00(+0.00%)
Dec 11, 2025	0.0018	0.0018	0.0018	0.0018	52,875	+0.00(+0.00%)
Dec 10, 2025	0.0018	0.0018	0.0018	0.0018	20,150	-0.00(-10.00%)
Dec 09, 2025	0.0020	0.0022	0.0020	0.0020	388,553	+0.00(+11.11%)
Dec 08, 2025	0.0009	0.0020	0.0004	0.0018	260,579	+0.00(+0.00%)
Dec 05, 2025	0.0019	0.0020	0.0018	0.0018	16,916	-0.00(-10.00%)
Dec 04, 2025	0.0014	0.0025	0.0014	0.0020	854,269	-0.00(-20.00%)
Dec 03, 2025	0.0018	0.0025	0.0018	0.0025	44,279	+0.00(+38.89%)
Dec 02, 2025	0.0021	0.0021	0.0018	0.0018	93,637	-0.00(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.