Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0019	0.0019	0.0019	0.0019	28,475	-0.00(-5.00%)
Dec 18, 2025	0.0018	0.0025	0.0018	0.0020	568,028	+0.00(+11.11%)
Dec 17, 2025	0.0018	0.0018	0.0018	0.0018	44,621	+0.00(+0.00%)
Dec 16, 2025	0.0018	0.0022	0.0018	0.0018	193,444	+0.00(+0.00%)
Dec 15, 2025	0.0025	0.0025	0.0018	0.0018	914,050	+0.00(+0.00%)
Dec 12, 2025	0.0018	0.0025	0.0018	0.0018	1,223,809	+0.00(+0.00%)
Dec 11, 2025	0.0018	0.0018	0.0018	0.0018	52,875	+0.00(+0.00%)
Dec 10, 2025	0.0018	0.0018	0.0018	0.0018	20,150	-0.00(-10.00%)
Dec 09, 2025	0.0020	0.0022	0.0020	0.0020	388,553	+0.00(+11.11%)
Dec 08, 2025	0.0009	0.0020	0.0004	0.0018	260,579	+0.00(+0.00%)
Dec 05, 2025	0.0019	0.0020	0.0018	0.0018	16,916	-0.00(-10.00%)
Dec 04, 2025	0.0014	0.0025	0.0014	0.0020	854,269	-0.00(-20.00%)
Dec 03, 2025	0.0018	0.0025	0.0018	0.0025	44,279	+0.00(+38.89%)
Dec 02, 2025	0.0021	0.0021	0.0018	0.0018	93,637	-0.00(-14.29%)
Dec 01, 2025	0.0018	0.0021	0.0018	0.0021	39,367	+0.00(+5.00%)
Nov 26, 2025				0.0020	0	+0.00(+0.00%)
Nov 25, 2025	0.0020	0.0025	0.0020	0.0020	26,605	-0.00(-9.09%)
Nov 24, 2025	0.0018	0.0025	0.0018	0.0022	175,994	+0.00(+22.22%)
Nov 21, 2025	0.0025	0.0025	0.0018	0.0018	227,678	-0.00(-5.26%)
Nov 20, 2025	0.0019	0.0019	0.0019	0.0019	1,939	+0.00(+0.00%)
Nov 19, 2025	0.0018	0.0019	0.0018	0.0019	25,555	+0.00(+5.56%)
Nov 18, 2025	0.0018	0.0025	0.0018	0.0018	10,130	-0.00(-18.18%)
Nov 17, 2025	0.0001	0.0025	0.0001	0.0022	515,817	+0.00(+15.79%)
Nov 14, 2025	0.0019	0.0026	0.0014	0.0019	133,735	-0.00(-20.83%)
Nov 13, 2025	0.0020	0.0026	0.0020	0.0024	896,860	+0.00(+20.00%)
Nov 12, 2025	0.0018	0.0026	0.0018	0.0020	81,005	+0.00(+0.00%)
Nov 11, 2025	0.0025	0.0025	0.0018	0.0020	570,570	-0.00(-20.00%)
Nov 10, 2025	0.0025	0.0026	0.0014	0.0025	128,726	+0.00(+0.00%)
Nov 07, 2025	0.0025	0.0026	0.0025	0.0025	96,240	+0.00(+0.00%)
Nov 06, 2025	0.0025	0.0025	0.0025	0.0025	2,280	+0.00(+0.00%)
Nov 05, 2025	0.0026	0.0026	0.0025	0.0025	27,780	+0.00(+0.00%)
Nov 04, 2025	0.0025	0.0027	0.0020	0.0025	181,380	+0.00(+0.00%)
Nov 03, 2025	0.0028	0.0028	0.0025	0.0025	147,591	-0.00(-7.41%)
Oct 31, 2025	0.0025	0.0027	0.0025	0.0027	250,224	+0.00(+8.00%)
Oct 30, 2025	0.0025	0.0026	0.0025	0.0025	111,603	+0.00(+0.00%)
Oct 29, 2025	0.0020	0.0026	0.0020	0.0025	581,451	+0.00(+25.00%)
Oct 28, 2025	0.0001	0.0026	0.0001	0.0020	60,550	+0.00(+0.00%)
Oct 27, 2025	0.0020	0.0020	0.0014	0.0020	1,492,042	+0.00(+0.00%)
Oct 24, 2025	0.0020	0.0028	0.0020	0.0020	41,800	-0.00(-20.00%)
Oct 23, 2025	0.0029	0.0029	0.0020	0.0025	159,967	+0.00(+8.70%)
Oct 22, 2025	0.0023	0.0030	0.0023	0.0023	388,916	-0.00(-23.33%)
Oct 21, 2025	0.0025	0.0030	0.0025	0.0030	201,845	+0.00(+36.36%)
Oct 20, 2025	0.0022	0.0028	0.0022	0.0022	494,273	-0.00(-15.38%)
Oct 17, 2025	0.0030	0.0030	0.0022	0.0026	852,700	-0.00(-13.33%)
Oct 16, 2025	0.0028	0.0030	0.0022	0.0030	173,800	+0.00(+0.00%)
Oct 15, 2025	0.0032	0.0032	0.0026	0.0030	800,240	+0.00(+0.00%)
Oct 14, 2025	0.0028	0.0030	0.0028	0.0030	2,404,815	+0.00(+15.38%)
Oct 13, 2025	0.0026	0.0027	0.0026	0.0026	409,744	+0.00(+0.00%)
Oct 10, 2025	0.0026	0.0026	0.0026	0.0026	27,551	+0.00(+8.33%)
Oct 09, 2025	0.0022	0.0024	0.0022	0.0024	29,165	-0.00(-4.00%)
Oct 08, 2025	0.0022	0.0031	0.0022	0.0025	558,250	+0.00(+13.64%)
Oct 07, 2025	0.0031	0.0031	0.0022	0.0022	200,840	-0.00(-29.03%)
Oct 06, 2025	0.0032	0.0032	0.0022	0.0031	2,777,853	-0.00(-3.13%)
Oct 03, 2025	0.0032	0.0035	0.0032	0.0032	457,387	-0.00(-8.57%)
Oct 02, 2025	0.0035	0.0035	0.0032	0.0035	2,262,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.