Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0002	0.0003	0.0002	0.0003	107,449	+0.00(+0.00%)
Feb 11, 2026				0.0003	0	+0.00(+0.00%)
Feb 10, 2026	0.0003	0.0003	0.0002	0.0003	9,398	+0.00(+0.00%)
Feb 09, 2026	0.0003	0.0004	0.0002	0.0003	18,255,668	-0.00(-25.00%)
Feb 06, 2026	0.0003	0.0004	0.0003	0.0004	185,995	+0.00(+0.00%)
Feb 05, 2026	0.0003	0.0004	0.0003	0.0004	4,039,986	+0.00(+0.00%)
Feb 04, 2026	0.0003	0.0004	0.0003	0.0004	3,725,158	+0.00(+0.00%)
Feb 03, 2026	0.0004	0.0004	0.0004	0.0004	50,000	+0.00(+0.00%)
Feb 02, 2026	0.0004	0.0004	0.0003	0.0004	335,944	+0.00(+0.00%)
Jan 30, 2026	0.0004	0.0004	0.0004	0.0004	2,662	+0.00(+33.33%)
Jan 29, 2026	0.0003	0.0004	0.0003	0.0003	1,002,912	-0.00(-25.00%)
Jan 28, 2026	0.0003	0.0004	0.0003	0.0004	1,606,319	+0.00(+0.00%)
Jan 27, 2026	0.0003	0.0004	0.0003	0.0004	12,983,880	+0.00(+0.00%)
Jan 26, 2026	0.0003	0.0004	0.0003	0.0004	44,332,784	+0.00(+33.33%)
Jan 23, 2026	0.0002	0.0003	0.0002	0.0003	2,141,282	+0.00(+0.00%)
Jan 21, 2026				0.0003	0	+0.00(+0.00%)
Jan 20, 2026	0.0003	0.0003	0.0002	0.0003	1,213,124	+0.00(+0.00%)
Jan 16, 2026	0.0003	0.0004	0.0002	0.0003	11,939,519	-0.00(-25.00%)
Jan 15, 2026	0.0003	0.0004	0.0003	0.0004	14,559,891	+0.00(+0.00%)
Jan 14, 2026	0.0002	0.0004	0.0002	0.0004	4,656,573	+0.00(+33.33%)
Jan 13, 2026	0.0003	0.0004	0.0003	0.0003	16,343,906	-0.00(-25.00%)
Jan 12, 2026	0.0004	0.0004	0.0003	0.0004	108,727,128	+0.00(+33.33%)
Jan 09, 2026	0.0003	0.0003	0.0002	0.0003	20,169,948	+0.00(+0.00%)
Jan 06, 2026				0.0003	500	+0.00(+0.00%)
Jan 05, 2026	0.0003	0.0003	0.0002	0.0003	2,015,177	+0.00(+0.00%)
Jan 02, 2026	0.0003	0.0003	0.0003	0.0003	10,516,184	-0.00(-25.00%)
Dec 31, 2025	0.0004	0.0004	0.0003	0.0004	2,110,648	+0.00(+0.00%)
Dec 30, 2025	0.0004	0.0004	0.0003	0.0004	4,780,486	+0.00(+0.00%)
Dec 29, 2025	0.0004	0.0004	0.0003	0.0004	1,845,972	+0.00(+0.00%)
Dec 26, 2025	0.0003	0.0004	0.0003	0.0004	5,389,324	+0.00(+0.00%)
Dec 24, 2025	0.0002	0.0004	0.0002	0.0004	171,613,248	-0.00(-20.00%)
Dec 23, 2025	0.0004	0.0005	0.0004	0.0005	72,937,280	+0.00(+0.00%)
Dec 22, 2025	0.0004	0.0005	0.0004	0.0005	103,614,600	+0.00(+25.00%)
Dec 19, 2025	0.0003	0.0004	0.0003	0.0004	126,732,112	+0.00(+33.33%)
Dec 18, 2025	0.0003	0.0003	0.0002	0.0003	1,766,546	+0.00(+0.00%)
Dec 17, 2025	0.0003	0.0003	0.0003	0.0003	10,000,500	+0.00(+0.00%)
Dec 16, 2025	0.0002	0.0003	0.0002	0.0003	827,774	+0.00(+0.00%)
Dec 12, 2025				0.0003	0	+0.00(+0.00%)
Dec 11, 2025	0.0002	0.0003	0.0002	0.0003	4,070	+0.00(+0.00%)
Dec 09, 2025				0.0003	0	+0.00(+0.00%)
Dec 08, 2025	0.0002	0.0003	0.0002	0.0003	1,241,819	+0.00(+50.00%)
Dec 05, 2025	0.0001	0.0002	0.0001	0.0002	19,070,448	+0.00(+0.00%)
Dec 04, 2025	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
Dec 03, 2025	0.0001	0.0002	0.0001	0.0002	30,748	+0.00(+0.00%)
Dec 02, 2025	0.0002	0.0002	0.0002	0.0002	968,896	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.