Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0093	0.0093	0.0087	0.0091	2,127,979	+0.00(+0.00%)
Aug 14, 2024	0.0095	0.0095	0.0090	0.0091	632,163	+0.00(+0.00%)
Aug 13, 2024	0.0094	0.0095	0.0090	0.0091	943,592	+0.00(+0.00%)
Aug 12, 2024	0.0091	0.0100	0.0090	0.0091	4,471,905	+0.00(+1.11%)
Aug 09, 2024	0.0090	0.0094	0.0089	0.0090	801,672	-0.00(-4.26%)
Aug 08, 2024	0.0095	0.0095	0.0087	0.0094	2,105,018	+0.00(+1.08%)
Aug 07, 2024	0.0095	0.0095	0.0090	0.0093	749,497	-0.00(-3.12%)
Aug 06, 2024	0.0095	0.0096	0.0087	0.0096	2,595,080	+0.00(+3.23%)
Aug 05, 2024	0.0099	0.0100	0.0089	0.0093	1,981,933	+0.00(+12.05%)
Aug 02, 2024	0.0090	0.0099	0.0082	0.0083	2,737,615	-0.00(-11.70%)
Aug 01, 2024	0.0094	0.0096	0.0088	0.0094	2,536,376	+0.00(+2.17%)
Jul 31, 2024	0.0097	0.0097	0.0087	0.0092	1,912,157	-0.00(-1.08%)
Jul 30, 2024	0.0097	0.0100	0.0080	0.0093	4,901,341	-0.00(-2.11%)
Jul 29, 2024	0.0097	0.0097	0.0091	0.0095	2,042,821	-0.00(-3.06%)
Jul 26, 2024	0.0100	0.0105	0.0097	0.0098	1,576,896	+0.00(+0.00%)
Jul 25, 2024	0.0125	0.0125	0.0090	0.0098	3,626,881	-0.00(-17.65%)
Jul 24, 2024	0.0094	0.0119	0.0088	0.0119	5,225,697	+0.00(+30.77%)
Jul 23, 2024	0.0100	0.0103	0.0087	0.0091	9,786,992	-0.00(-8.08%)
Jul 22, 2024	0.0114	0.0114	0.0097	0.0099	3,528,059	-0.00(-10.00%)
Jul 19, 2024	0.0110	0.0120	0.0100	0.0110	3,268,333	+0.00(+0.00%)
Jul 18, 2024	0.0124	0.0124	0.0102	0.0110	4,599,275	-0.00(-4.35%)
Jul 17, 2024	0.0134	0.0134	0.0110	0.0115	8,011,308	-0.00(-10.16%)
Jul 16, 2024	0.0144	0.0149	0.0125	0.0128	6,293,552	-0.00(-7.91%)
Jul 15, 2024	0.0149	0.0149	0.0135	0.0139	2,669,356	-0.00(-3.47%)
Jul 12, 2024	0.0143	0.0145	0.0134	0.0144	3,492,526	+0.00(+0.70%)
Jul 11, 2024	0.0138	0.0149	0.0135	0.0143	2,988,940	+0.00(+5.93%)
Jul 10, 2024	0.0137	0.0141	0.0125	0.0135	5,820,434	-0.00(-0.74%)
Jul 09, 2024	0.0195	0.0195	0.0136	0.0136	39,675,080	-0.01(-28.80%)
Jul 08, 2024	0.0223	0.0234	0.0190	0.0191	15,763,948	-0.00(-16.59%)
Jul 05, 2024	0.0215	0.0265	0.0204	0.0229	42,644,812	+0.00(+6.02%)
Jul 03, 2024	0.0227	0.0260	0.0200	0.0216	29,094,156	+0.00(+29.34%)
Jul 02, 2024	0.0155	0.0170	0.0151	0.0167	7,545,359	+0.00(+6.37%)
Jul 01, 2024	0.0160	0.0167	0.0144	0.0157	2,715,969	+0.00(+2.61%)
Jun 28, 2024	0.0160	0.0160	0.0142	0.0153	2,173,187	-0.00(-0.65%)
Jun 27, 2024	0.0150	0.0154	0.0143	0.0154	948,014	+0.00(+6.94%)
Jun 26, 2024	0.0154	0.0154	0.0142	0.0144	1,350,448	-0.00(-3.36%)
Jun 25, 2024	0.0143	0.0154	0.0143	0.0149	593,688	-0.00(-0.67%)
Jun 24, 2024	0.0156	0.0161	0.0142	0.0150	1,329,979	+0.00(+2.74%)
Jun 21, 2024	0.0152	0.0155	0.0143	0.0146	2,016,340	-0.00(-5.81%)
Jun 20, 2024	0.0142	0.0156	0.0138	0.0155	1,272,322	+0.00(+0.65%)
Jun 18, 2024	0.0163	0.0165	0.0136	0.0154	5,256,592	-0.00(-4.94%)
Jun 17, 2024	0.0154	0.0162	0.0149	0.0162	2,761,042	+0.00(+8.72%)
Jun 14, 2024	0.0140	0.0150	0.0140	0.0149	988,993	+0.00(+6.43%)
Jun 13, 2024	0.0148	0.0149	0.0136	0.0140	1,992,071	-0.00(-4.11%)
Jun 12, 2024	0.0163	0.0163	0.0140	0.0146	1,248,604	-0.00(-0.68%)
Jun 11, 2024	0.0157	0.0160	0.0140	0.0147	2,089,952	+0.00(+2.80%)
Jun 10, 2024	0.0151	0.0164	0.0140	0.0143	4,448,162	-0.00(-10.06%)
Jun 07, 2024	0.0165	0.0165	0.0147	0.0159	3,160,121	+0.00(+6.00%)
Jun 06, 2024	0.0170	0.0170	0.0150	0.0150	1,392,262	-0.00(-7.98%)
Jun 05, 2024	0.0163	0.0167	0.0151	0.0163	1,348,326	+0.00(+5.16%)
Jun 04, 2024	0.0170	0.0170	0.0151	0.0155	1,830,168	-0.00(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.