Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 7.720 | 0 | +0.04(+0.52%) | |||
May 29, 2024 | 7.680 | 185 | -0.34(-4.24%) | |||
May 28, 2024 | 8.020 | 8.020 | 8.015 | 8.020 | 388 | +0.34(+4.43%) |
May 24, 2024 | 7.720 | 8.015 | 7.680 | 7.680 | 1,249 | +0.00(+0.00%) |
May 23, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | 239 | +0.00(+0.00%) |
May 22, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | 414 | -0.43(-5.30%) |
May 21, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 180 | +0.31(+3.97%) |
May 20, 2024 | 7.840 | 7.840 | 7.800 | 7.800 | 766 | -0.47(-5.66%) |
May 17, 2024 | 8.268 | 8.268 | 8.268 | 8.268 | 334 | +0.25(+3.09%) |
May 16, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 209 | -0.98(-10.89%) |
May 15, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 139 | +1.00(+12.50%) |
May 13, 2024 | 8.000 | 0 | -0.09(-1.11%) | |||
May 10, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 324 | -0.17(-2.00%) |
May 09, 2024 | 8.250 | 8.255 | 8.250 | 8.255 | 395 | -0.15(-1.84%) |
May 07, 2024 | 8.410 | 143 | -0.04(-0.47%) | |||
May 06, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 340 | -0.01(-0.06%) |
May 03, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 380 | -0.10(-1.11%) |
May 02, 2024 | 8.080 | 8.550 | 8.080 | 8.550 | 660 | +0.31(+3.76%) |
May 01, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 712 | -0.17(-2.02%) |
Apr 30, 2024 | 8.160 | 8.410 | 8.160 | 8.410 | 963 | +0.09(+1.02%) |
Apr 29, 2024 | 8.325 | 8.490 | 8.325 | 8.325 | 3,621 | +0.00(+0.06%) |
Apr 25, 2024 | 8.320 | 233 | -0.18(-2.12%) | |||
Apr 24, 2024 | 7.980 | 8.500 | 7.980 | 8.500 | 1,211 | +0.44(+5.46%) |
Apr 23, 2024 | 8.050 | 8.220 | 8.050 | 8.060 | 902 | -0.15(-1.83%) |
Apr 22, 2024 | 8.210 | 8.240 | 8.170 | 8.210 | 2,288 | +0.66(+8.74%) |
Apr 19, 2024 | 7.560 | 7.590 | 7.550 | 7.550 | 867 | +0.02(+0.27%) |
Apr 18, 2024 | 8.075 | 8.080 | 7.530 | 7.530 | 1,432 | -0.61(-7.49%) |
Apr 16, 2024 | 8.140 | 163 | +0.01(+0.12%) | |||
Apr 15, 2024 | 8.589 | 8.810 | 8.130 | 8.130 | 1,818 | -0.45(-5.24%) |
Apr 11, 2024 | 8.580 | 108 | +0.13(+1.54%) | |||
Apr 10, 2024 | 8.320 | 8.490 | 8.320 | 8.450 | 2,852 | -0.04(-0.47%) |
Apr 08, 2024 | 8.490 | 85 | -0.43(-4.82%) | |||
Apr 05, 2024 | 8.500 | 8.920 | 8.500 | 8.920 | 1,434 | +0.45(+5.31%) |
Apr 04, 2024 | 8.820 | 8.820 | 8.470 | 8.470 | 812 | +0.23(+2.79%) |
Apr 03, 2024 | 8.280 | 8.350 | 8.240 | 8.240 | 2,364 | -0.10(-1.20%) |
Apr 02, 2024 | 8.420 | 8.420 | 8.330 | 8.340 | 5,601 | -0.75(-8.25%) |