Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 305,173 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 126,930 | -0.00(-14.29%) |
Aug 19, 2024 | 0.0140 | 20 | +0.00(+0.72%) | |||
Aug 16, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0139 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0120 | 0.0139 | 0.0120 | 0.0139 | 2,000 | +0.00(+15.83%) |
Aug 08, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0120 | 0.0140 | 0.0111 | 0.0120 | 126,200 | -0.00(-14.29%) |
Aug 06, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 290,574 | +0.00(+0.72%) |
Aug 05, 2024 | 0.0139 | 0.0139 | 0.0120 | 0.0139 | 71,365 | -0.00(-0.71%) |
Aug 02, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 32,500 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0140 | 9,727 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 11,500 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0121 | 0.0140 | 0.0121 | 0.0140 | 27,222 | +0.00(+0.72%) |
Jul 29, 2024 | 0.0120 | 0.0139 | 0.0120 | 0.0139 | 97,414 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0120 | 0.0139 | 0.0120 | 0.0139 | 29,900 | -0.00(-3.47%) |
Jul 25, 2024 | 0.0120 | 0.0144 | 0.0120 | 0.0144 | 33,874 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 193 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0145 | 0.0145 | 0.0120 | 0.0144 | 3,100 | -0.00(-2.04%) |
Jul 19, 2024 | 0.0147 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0147 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0110 | 0.0147 | 0.0110 | 0.0147 | 3,860 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0111 | 0.0147 | 0.0110 | 0.0147 | 35,628 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0147 | 0.0147 | 0.0110 | 0.0147 | 30,500 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 8,000 | +0.00(+32.43%) |
Jul 09, 2024 | 0.0111 | 0.0147 | 0.0111 | 0.0111 | 9,300 | -0.00(-24.49%) |
Jul 08, 2024 | 0.0147 | 0.0147 | 0.0110 | 0.0147 | 101,280 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0147 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0110 | 0.0147 | 0.0110 | 0.0147 | 4,295 | -0.00(-0.68%) |
Jun 28, 2024 | 0.0124 | 0.0165 | 0.0110 | 0.0148 | 99,613 | +0.00(+22.31%) |
Jun 27, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 4,169 | -0.00(-15.97%) |
Jun 26, 2024 | 0.0121 | 0.0144 | 0.0121 | 0.0144 | 2,100 | -0.00(-14.29%) |
Jun 25, 2024 | 0.0133 | 0.0168 | 0.0133 | 0.0168 | 5,500 | -0.00(-0.59%) |
Jun 24, 2024 | 0.0170 | 0.0170 | 0.0121 | 0.0169 | 6,136 | +0.00(+1.81%) |
Jun 20, 2024 | 0.0166 | 0 | -0.00(-0.60%) | |||
Jun 18, 2024 | 0.0109 | 0.0167 | 0.0109 | 0.0167 | 3,158 | -0.00(-0.60%) |
Jun 17, 2024 | 0.0168 | 0.0168 | 0.0139 | 0.0168 | 6,251 | -0.00(-10.16%) |
Jun 14, 2024 | 0.0098 | 0.0188 | 0.0098 | 0.0187 | 135,462 | +0.01(+40.60%) |
Jun 13, 2024 | 0.0135 | 0.0135 | 0.0095 | 0.0133 | 76,420 | +0.00(+2.31%) |
Jun 12, 2024 | 0.0130 | 0.0136 | 0.0130 | 0.0130 | 6,300 | -0.00(-6.47%) |
Jun 10, 2024 | 0.0139 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0116 | 0.0139 | 0.0116 | 0.0139 | 3,437 | -0.00(-6.08%) |
Jun 06, 2024 | 0.0125 | 0.0148 | 0.0080 | 0.0148 | 929,929 | +0.00(+1.37%) |
Jun 05, 2024 | 0.0154 | 0.0154 | 0.0135 | 0.0146 | 12,409 | +0.00(+6.57%) |
Jun 04, 2024 | 0.0130 | 0.0155 | 0.0120 | 0.0137 | 35,905 | -0.01(-27.89%) |