Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	3.720	3.870	3.710	3.870	1,810	-0.03(-0.77%)
Feb 10, 2026	3.941	3.960	3.647	3.900	1,630	+0.28(+7.62%)
Feb 09, 2026	3.310	3.860	3.310	3.624	13,328	+0.20(+5.96%)
Feb 06, 2026	3.110	3.500	3.110	3.420	13,401	+0.40(+13.10%)
Feb 05, 2026	3.160	3.240	3.024	3.024	3,948	-0.23(-6.95%)
Feb 04, 2026	3.067	3.270	3.050	3.250	5,406	+0.25(+8.33%)
Feb 03, 2026	2.800	3.500	1.693	3.000	45,080	+0.10(+3.45%)
Feb 02, 2026	2.670	2.920	2.670	2.900	32,242	+0.21(+7.81%)
Jan 29, 2026				2.690	38	+0.08(+2.99%)
Jan 28, 2026	2.612	2.612	2.612	2.612	100	+0.06(+2.43%)
Jan 26, 2026				2.550	0	-0.09(-3.41%)
Jan 23, 2026	2.612	2.640	2.440	2.640	844	-0.00(-0.11%)
Jan 22, 2026	2.418	2.643	2.418	2.643	2,000	+0.24(+10.12%)
Jan 21, 2026	2.400	2.400	2.400	2.400	208	-0.01(-0.41%)
Jan 20, 2026	2.260	2.410	2.260	2.410	579	+0.10(+4.33%)
Jan 16, 2026	2.400	2.410	2.274	2.310	2,169	-0.05(-2.12%)
Jan 15, 2026	2.500	2.500	2.360	2.360	12,600	-0.14(-5.60%)
Jan 13, 2026				2.500	2	+0.00(+0.00%)
Jan 12, 2026	2.500	2.550	2.420	2.500	6,180	-0.10(-3.85%)
Jan 09, 2026	2.610	2.652	2.600	2.600	3,605	-0.06(-2.26%)
Jan 08, 2026	2.660	2.660	2.650	2.660	1,000	+0.00(+0.00%)
Jan 07, 2026	2.665	2.665	2.660	2.660	1,900	-0.03(-1.12%)
Jan 06, 2026	2.680	2.690	2.680	2.690	7,600	+0.05(+1.89%)
Jan 05, 2026	2.524	2.640	2.524	2.640	3,620	+0.04(+1.57%)
Jan 02, 2026	2.480	2.648	2.390	2.599	2,350	+0.12(+4.81%)
Dec 31, 2025	2.600	2.600	2.455	2.480	1,032	-0.27(-9.82%)
Dec 29, 2025				2.750	110	-0.02(-0.58%)
Dec 23, 2025				2.766	16	-0.11(-3.96%)
Dec 19, 2025				2.880	56	+0.22(+8.27%)
Dec 17, 2025				2.660	181	-0.01(-0.37%)
Dec 16, 2025	2.670	2.670	2.670	2.670	450	-0.12(-4.30%)
Dec 12, 2025				2.790	6	+0.00(+0.00%)
Dec 11, 2025	2.460	2.890	2.460	2.790	3,192	+0.32(+12.96%)
Dec 09, 2025				2.470	16	+0.01(+0.41%)
Dec 08, 2025	2.340	2.460	2.300	2.460	5,369	+0.22(+9.82%)
Dec 05, 2025	2.240	2.240	2.180	2.240	300	-0.02(-1.02%)
Dec 04, 2025	2.180	2.263	2.180	2.263	10,731	+0.00(+0.13%)
Dec 03, 2025	2.000	2.290	2.000	2.260	19,150	-0.02(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.