Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025				27.25	8	+2.32(+9.31%)
Nov 24, 2025				24.93	188	+0.59(+2.45%)
Nov 21, 2025	24.34	24.34	23.08	24.34	1,971	-0.30(-1.24%)
Nov 19, 2025				24.64	74	+0.64(+2.67%)
Nov 18, 2025	27.00	27.00	24.00	24.00	431	-3.69(-13.33%)
Nov 13, 2025				27.69	14	+2.09(+8.16%)
Nov 11, 2025				25.60	0	+0.75(+3.02%)
Nov 07, 2025				24.85	182	-0.14(-0.56%)
Nov 06, 2025	26.00	26.00	24.79	24.99	3,314	+0.03(+0.12%)
Nov 03, 2025				24.96	171	-0.89(-3.44%)
Oct 31, 2025	24.59	25.88	24.59	25.85	50,589	-0.30(-1.17%)
Oct 27, 2025				26.16	57	+0.05(+0.20%)
Oct 24, 2025	26.10	26.10	26.10	26.10	460,000	-0.73(-2.71%)
Oct 21, 2025				26.83	1	-0.10(-0.38%)
Oct 20, 2025	26.93	26.93	26.93	26.93	96,001	+2.17(+8.77%)
Oct 14, 2025				24.76	4	-0.02(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.