Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 7.052 | 7.052 | 7.052 | 7.052 | 304 | +0.09(+1.26%) |
Sep 25, 2024 | 6.964 | 6.964 | 6.964 | 6.964 | 384 | -0.31(-4.21%) |
Sep 24, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 288 | +0.35(+5.09%) |
Sep 23, 2024 | 6.934 | 7.520 | 6.918 | 6.918 | 370 | +0.05(+0.67%) |
Sep 20, 2024 | 6.872 | 6.872 | 6.872 | 6.872 | 100 | -0.65(-8.67%) |
Sep 19, 2024 | 7.524 | 7.524 | 7.524 | 7.524 | 167 | +0.31(+4.24%) |
Sep 17, 2024 | 7.218 | 0 | +0.15(+2.06%) | |||
Sep 16, 2024 | 7.072 | 7.618 | 7.072 | 7.072 | 74 | -0.71(-9.15%) |
Sep 12, 2024 | 7.785 | 7,300 | +0.04(+0.52%) | |||
Sep 10, 2024 | 7.744 | 0 | +0.04(+0.49%) | |||
Sep 09, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | 492 | +0.13(+1.72%) |
Sep 06, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | 127 | -0.05(-0.68%) |
Sep 04, 2024 | 7.628 | 0 | -0.08(-1.04%) | |||
Sep 03, 2024 | 7.708 | 7.708 | 7.708 | 7.708 | 415 | +0.29(+3.91%) |
Aug 28, 2024 | 7.418 | 0 | -0.01(-0.13%) | |||
Aug 27, 2024 | 7.428 | 7.428 | 7.220 | 7.428 | 9,131 | +0.08(+1.03%) |
Aug 26, 2024 | 6.790 | 7.352 | 6.790 | 7.352 | 73 | -0.03(-0.46%) |
Aug 22, 2024 | 7.386 | 0 | +0.29(+4.06%) | |||
Aug 20, 2024 | 7.098 | 0 | +0.24(+3.44%) | |||
Aug 19, 2024 | 7.438 | 7.438 | 6.862 | 6.862 | 42 | -0.45(-6.10%) |
Aug 16, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | 361 | +0.64(+9.57%) |
Aug 15, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | 385 | -0.11(-1.59%) |
Aug 14, 2024 | 6.202 | 6.778 | 6.202 | 6.778 | 14 | +0.53(+8.52%) |
Aug 13, 2024 | 6.246 | 6.246 | 6.246 | 6.246 | 4,807 | -0.26(-4.03%) |
Aug 12, 2024 | 6.508 | 6.508 | 6.508 | 6.508 | 478 | +0.97(+17.47%) |
Aug 08, 2024 | 5.540 | 0 | -0.76(-12.12%) | |||
Aug 07, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | 324 | -0.83(-11.61%) |
Aug 02, 2024 | 7.132 | 0 | -0.20(-2.75%) | |||
Aug 01, 2024 | 7.334 | 7.334 | 7.334 | 7.334 | 8 | +0.09(+1.30%) |
Jul 31, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | 1,940 | +0.74(+11.38%) |
Jul 30, 2024 | 6.500 | 6.500 | 6.325 | 6.500 | 324 | +0.18(+2.91%) |
Jul 29, 2024 | 6.994 | 6.994 | 6.316 | 6.316 | 952 | -0.28(-4.23%) |
Jul 26, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | 100 | -0.48(-6.77%) |
Jul 24, 2024 | 7.074 | 0 | +0.43(+6.54%) | |||
Jul 23, 2024 | 7.206 | 7.206 | 6.640 | 6.640 | 4,212 | -0.48(-6.74%) |
Jul 22, 2024 | 6.556 | 7.120 | 6.550 | 7.120 | 2,102 | +0.64(+9.84%) |
Jul 18, 2024 | 6.482 | 0 | -0.14(-2.17%) | |||
Jul 16, 2024 | 6.626 | 0 | -0.13(-1.90%) | |||
Jul 15, 2024 | 6.754 | 6.754 | 6.754 | 6.754 | 232 | -0.00(-0.03%) |
Jul 12, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | 264 | -0.19(-2.79%) |
Jul 11, 2024 | 6.958 | 6.958 | 6.340 | 6.950 | 548 | +0.23(+3.42%) |
Jul 10, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 667 | +0.20(+3.00%) |
Jul 08, 2024 | 6.524 | 0 | -0.24(-3.49%) | |||
Jul 05, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 767 | -0.04(-0.65%) |
Jul 03, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | 100 | -0.02(-0.32%) |
Jul 02, 2024 | 6.990 | 6.990 | 6.826 | 6.826 | 590 | +0.18(+2.77%) |