Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	11.86	11.89	11.80	11.82	206,302	-0.24(-1.99%)
Feb 10, 2026	12.09	12.16	12.04	12.06	106,099	+0.04(+0.33%)
Feb 09, 2026	12.07	12.08	11.97	12.02	127,191	-0.11(-0.91%)
Feb 06, 2026	12.09	12.17	11.98	12.13	1,157,578	+0.18(+1.51%)
Feb 05, 2026	11.99	12.12	11.88	11.95	205,526	-0.29(-2.37%)
Feb 04, 2026	12.22	12.37	12.03	12.24	259,277	-0.47(-3.70%)
Feb 03, 2026	13.12	13.17	12.71	12.71	329,779	-0.77(-5.71%)
Feb 02, 2026	13.59	13.62	13.46	13.48	409,493	+0.03(+0.22%)
Jan 30, 2026	13.56	13.63	13.39	13.45	412,606	-0.19(-1.39%)
Jan 29, 2026	13.88	13.89	13.57	13.64	148,313	-0.30(-2.15%)
Jan 28, 2026	13.83	13.94	13.83	13.94	719,586	-0.01(-0.07%)
Jan 27, 2026	14.08	14.12	13.75	13.95	988,839	+0.23(+1.68%)
Jan 26, 2026	13.72	13.74	13.63	13.72	360,894	+0.00(+0.00%)
Jan 23, 2026	13.74	13.76	13.66	13.72	449,577	+0.17(+1.25%)
Jan 22, 2026	13.58	13.70	13.55	13.55	159,535	+0.21(+1.57%)
Jan 21, 2026	13.31	13.38	13.20	13.34	102,688	-0.04(-0.30%)
Jan 20, 2026	13.41	13.51	13.36	13.38	359,848	-0.39(-2.83%)
Jan 16, 2026	13.74	13.78	13.74	13.77	162,717	-0.01(-0.07%)
Jan 15, 2026	13.77	13.90	13.72	13.78	88,507	+0.01(+0.07%)
Jan 14, 2026	13.75	13.79	13.66	13.77	1,946,461	-0.01(-0.07%)
Jan 13, 2026	13.78	13.83	13.69	13.78	651,298	-0.04(-0.29%)
Jan 12, 2026	13.91	13.94	13.78	13.82	1,004,405	+0.03(+0.22%)
Jan 09, 2026	13.77	13.91	13.69	13.79	1,800,643	+0.15(+1.10%)
Jan 08, 2026	13.56	13.64	13.52	13.64	900,867	+0.11(+0.81%)
Jan 07, 2026	13.43	13.57	13.32	13.53	451,835	-0.09(-0.66%)
Jan 06, 2026	13.88	13.91	13.61	13.62	105,313	-0.28(-2.01%)
Jan 05, 2026	13.80	13.96	13.78	13.90	124,151	+0.20(+1.46%)
Jan 02, 2026	13.73	13.76	13.65	13.70	130,831	-0.16(-1.15%)
Dec 31, 2025	13.94	13.94	13.85	13.86	107,517	-0.01(-0.07%)
Dec 30, 2025	13.80	13.96	13.79	13.87	201,056	+0.03(+0.22%)
Dec 29, 2025	13.93	13.95	13.82	13.84	47,978	-0.01(-0.07%)
Dec 26, 2025	13.69	13.85	13.52	13.85	48,485	+0.00(+0.00%)
Dec 24, 2025	13.71	13.90	13.71	13.85	42,382	+0.00(+0.00%)
Dec 23, 2025	13.88	13.96	13.82	13.85	115,999	-0.09(-0.65%)
Dec 22, 2025	13.92	13.97	13.86	13.94	189,217	+0.02(+0.14%)
Dec 19, 2025	13.95	13.98	13.88	13.92	69,013	-0.09(-0.64%)
Dec 18, 2025	14.02	14.15	13.99	14.01	94,330	+0.13(+0.94%)
Dec 17, 2025	13.84	13.97	13.84	13.88	53,845	-0.08(-0.57%)
Dec 16, 2025	13.97	14.04	13.91	13.96	71,405	-0.03(-0.21%)
Dec 15, 2025	14.26	14.26	13.97	13.99	327,075	-0.21(-1.48%)
Dec 12, 2025	14.21	14.26	14.15	14.20	108,359	-0.06(-0.42%)
Dec 11, 2025	14.25	14.34	14.18	14.26	126,393	+0.08(+0.56%)
Dec 10, 2025	14.09	14.19	14.06	14.18	223,519	+0.17(+1.21%)
Dec 09, 2025	14.14	14.15	14.01	14.01	101,506	-0.05(-0.36%)
Dec 08, 2025	14.25	14.27	14.04	14.06	143,386	-0.27(-1.88%)
Dec 05, 2025	14.18	14.35	14.18	14.33	230,849	+0.46(+3.32%)
Dec 04, 2025	14.07	14.09	13.85	13.87	104,971	-0.32(-2.26%)
Dec 03, 2025	14.09	14.26	14.08	14.19	100,290	+0.16(+1.14%)
Dec 02, 2025	14.04	14.08	13.96	14.03	121,112	-0.29(-2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.