Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010		65.00	65.00	65.00	0	-8.00(-10.96%)
Jan 15, 2010		73.00	73.00	73.00	0	-1.25(-1.68%)
Jan 14, 2010	74.25	74.25	74.25	74.25	100	-0.75(-1.00%)
Jan 11, 2010	75.00	75.00	75.00	75.00	0	+1.25(+1.69%)
Jan 08, 2010	73.75	73.75	73.75	73.75	100	+1.50(+2.08%)
Jan 06, 2010		72.25	72.25	72.25	0	+2.90(+4.18%)
Jan 05, 2010	69.35	69.35	69.35	69.35	100	+3.60(+5.48%)
Dec 30, 2009	65.75	65.75	65.75	65.75	0	+1.05(+1.62%)
Dec 28, 2009	64.70	64.70	64.70	64.70	0	+2.20(+3.52%)
Dec 17, 2009		62.50	62.50	62.50	0	+1.50(+2.46%)
Dec 04, 2009		61.00	61.00	61.00	0	-3.50(-5.43%)
Nov 24, 2009		64.50	64.50	64.50	0	-2.50(-3.73%)
Nov 16, 2009		67.00	67.00	67.00	0	+3.00(+4.69%)
Nov 13, 2009	64.00	64.00	64.00	64.00	459	-0.25(-0.39%)
Nov 11, 2009	64.25	64.25	64.25	64.25	0	+2.00(+3.21%)
Nov 10, 2009	62.25	62.25	62.25	62.25	490	+34.85(+127.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.