Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	58.75	58.75	58.75	58.75	0	-3.25(-5.24%)
Oct 26, 2009	62.00	62.00	62.00	62.00	0	+1.00(+1.64%)
Oct 16, 2009		61.00	61.00	61.00	0	+1.00(+1.67%)
Oct 15, 2009	61.25	61.25	60.00	60.00	400	+0.50(+0.84%)
Oct 14, 2009	56.73	59.50	56.73	59.50	5,781	+3.00(+5.31%)
Oct 12, 2009		56.50	56.50	56.50	0	+0.50(+0.89%)
Oct 09, 2009	56.00	56.00	56.00	56.00	160	-1.00(-1.75%)
Oct 08, 2009	57.00	57.00	57.00	57.00	100	+4.00(+7.55%)
Oct 06, 2009	53.00	53.00	53.00	53.00	0	-1.00(-1.85%)
Sep 30, 2009	54.00	54.00	54.00	54.00	0	+2.19(+4.23%)
Sep 16, 2009		51.81	51.81	51.81	0	+1.66(+3.30%)
Sep 09, 2009		50.15	50.15	50.15	0	+0.65(+1.31%)
Sep 08, 2009	49.50	49.50	49.50	49.50	100	+0.50(+1.02%)
Aug 24, 2009		49.00	49.00	49.00	0	+2.50(+5.38%)
Aug 18, 2009	46.50	46.50	46.50	46.50	200	-3.48(-6.96%)
Aug 14, 2009	49.98	49.98	49.98	49.98	553	+1.73(+3.58%)
Aug 12, 2009	48.25	48.25	48.25	48.25	0	-1.05(-2.13%)
Aug 10, 2009		49.30	49.30	49.30	0	-2.20(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.