Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		57.02	57.02	57.02	40	+1.85(+3.35%)
Dec 22, 2017		55.17	55.17	55.17	0	-0.10(-0.18%)
Dec 21, 2017	55.27	55.27	55.27	55.27	200	+0.52(+0.95%)
Dec 20, 2017	54.75	54.75	54.75	54.75	160	-0.25(-0.45%)
Dec 19, 2017	55.00	55.00	55.00	55.00	200	-0.75(-1.35%)
Nov 06, 2017		55.75	55.75	55.75	0	+0.75(+1.36%)
Nov 02, 2017		55.00	55.00	55.00	0	-1.20(-2.14%)
Oct 16, 2017		56.20	56.20	56.20	0	+4.49(+8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.