Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		84.96	84.96	84.96	0	+0.00(+0.00%)
Dec 29, 2020		84.96	84.96	84.96	0	+0.00(+0.00%)
Dec 24, 2020		84.96	84.96	84.96	0	+0.00(+0.00%)
Dec 23, 2020	84.96	84.96	84.96	84.96	152	-3.05(-3.47%)
Dec 18, 2020		88.01	88.01	88.01	0	+17.91(+25.55%)
Dec 16, 2020		70.10	70.10	70.10	0	+0.00(+0.00%)
Dec 15, 2020		70.10	70.10	70.10	10	+0.00(+0.00%)
Dec 10, 2020		70.10	70.10	70.10	0	+0.00(+0.00%)
Dec 04, 2020		70.10	70.10	70.10	0	+0.00(+0.00%)
Dec 03, 2020		70.10	70.10	70.10	89	+0.00(+0.00%)
Nov 30, 2020		70.10	70.10	70.10	0	-2.10(-2.91%)
Nov 27, 2020		72.20	72.20	72.20	2	+0.00(+0.00%)
Nov 24, 2020		72.20	72.20	72.20	0	+0.00(+0.00%)
Nov 20, 2020		72.20	72.20	72.20	0	+0.00(+0.00%)
Nov 19, 2020		72.20	72.20	72.20	21	+0.00(+0.00%)
Nov 18, 2020	72.20	72.20	72.20	72.20	300	+2.80(+4.03%)
Nov 17, 2020		69.40	69.40	69.40	38	+0.00(+0.00%)
Nov 11, 2020		69.40	69.40	69.40	0	+3.54(+5.38%)
Nov 06, 2020		65.86	65.86	65.86	0	+0.00(+0.00%)
Nov 04, 2020		65.86	65.86	65.86	0	+0.00(+0.00%)
Oct 29, 2020		65.86	65.86	65.86	0	+2.01(+3.15%)
Oct 27, 2020		63.85	63.85	63.85	0	+0.00(+0.00%)
Oct 26, 2020	63.85	63.85	63.85	63.85	120	-6.30(-8.98%)
Oct 23, 2020		70.15	70.15	70.15	8	+0.00(+0.00%)
Oct 22, 2020	70.15	70.15	70.15	70.15	150	+0.25(+0.36%)
Oct 21, 2020	69.90	69.90	69.90	69.90	140	-1.25(-1.76%)
Oct 20, 2020		71.15	71.15	71.15	80	+0.00(+0.00%)
Oct 16, 2020		71.15	71.15	71.15	0	+0.00(+0.00%)
Oct 15, 2020		71.15	71.15	71.15	20	+0.00(+0.00%)
Oct 14, 2020		71.15	71.15	71.15	22	+0.00(+0.00%)
Oct 13, 2020	71.15	71.15	71.15	71.15	100	+4.80(+7.23%)
Oct 12, 2020		66.35	66.35	66.35	3	+0.00(+0.00%)
Oct 08, 2020		66.35	66.35	66.35	0	-2.65(-3.84%)
Oct 07, 2020		69.00	69.00	69.00	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.