Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2010 64.83 64.83 64.83 0 -2.67(-3.96%)
Feb 18, 2010 67.50 67.50 67.50 67.50 3,000 +2.75(+4.25%)
Feb 11, 2010 64.75 64.75 64.75 0 -0.25(-0.38%)
Jan 26, 2010 65.00 65.00 65.00 0 -8.00(-10.96%)
Jan 15, 2010 73.00 73.00 73.00 0 -1.25(-1.68%)
Jan 14, 2010 74.25 74.25 74.25 74.25 100 -0.75(-1.00%)
Jan 11, 2010 75.00 75.00 75.00 75.00 0 +1.25(+1.69%)
Jan 08, 2010 73.75 73.75 73.75 73.75 100 +1.50(+2.08%)
Jan 06, 2010 72.25 72.25 72.25 0 +2.90(+4.18%)
Jan 05, 2010 69.35 69.35 69.35 69.35 100 +3.60(+5.48%)
Dec 30, 2009 65.75 65.75 65.75 65.75 0 +1.05(+1.62%)
Dec 28, 2009 64.70 64.70 64.70 64.70 0 +2.20(+3.52%)
Dec 17, 2009 62.50 62.50 62.50 0 +1.50(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.