Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2009		29.00	29.00	29.00	0	+0.00(+0.00%)
Feb 23, 2009	29.00	29.00	29.00	29.00	650	-4.40(-13.17%)
Feb 12, 2009		33.40	33.40	33.40	0	+0.00(+0.00%)
Feb 11, 2009	33.40	33.40	33.40	33.40	500	+1.90(+6.03%)
Feb 09, 2009		31.50	31.50	31.50	0	+0.00(+0.00%)
Feb 06, 2009	32.50	32.50	31.50	31.50	3,166	-1.00(-3.08%)
Jan 07, 2009		32.50	32.50	32.50	0	+0.00(+0.00%)
Jan 06, 2009	32.50	32.50	32.50	32.50	1,015	+8.50(+35.42%)
Dec 23, 2008	23.50	24.00	23.50	24.00	1,172	-0.75(-3.03%)
Dec 22, 2008	24.75	24.75	24.75	24.75	0	-1.20(-4.62%)
Dec 12, 2008		25.95	25.95	25.95	0	+0.00(+0.00%)
Dec 11, 2008	26.00	26.00	25.95	25.95	776	+1.95(+8.12%)
Dec 04, 2008		24.00	24.00	24.00	0	+0.00(+0.00%)
Dec 03, 2008	24.00	24.00	24.00	24.00	700	-0.85(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.