Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		85.65	85.65	85.65	0	-2.86(-3.23%)
Feb 17, 2011		88.51	88.51	88.51	0	+1.11(+1.27%)
Feb 16, 2011	87.40	87.40	87.40	87.40	205	-0.10(-0.11%)
Feb 15, 2011	87.50	87.50	87.50	87.50	600	-0.25(-0.28%)
Feb 11, 2011		87.75	87.75	87.75	0	-1.70(-1.90%)
Feb 10, 2011	89.45	89.45	89.45	89.45	300	+1.90(+2.17%)
Feb 07, 2011		87.55	87.55	87.55	0	+0.31(+0.36%)
Feb 04, 2011	87.09	87.24	87.09	87.24	200	+1.19(+1.38%)
Feb 02, 2011		86.05	86.05	86.05	0	+1.17(+1.38%)
Jan 27, 2011		84.88	84.88	84.88	0	+0.18(+0.21%)
Jan 26, 2011	84.70	84.70	84.70	84.70	100	+0.60(+0.71%)
Jan 20, 2011		84.10	84.10	84.10	0	-3.50(-4.00%)
Jan 19, 2011	87.60	87.60	87.60	87.60	100	+1.08(+1.25%)
Dec 31, 2010		86.52	86.52	86.52	0	-0.63(-0.72%)
Dec 21, 2010		87.15	87.15	87.15	0	-0.54(-0.62%)
Dec 13, 2010		87.69	87.69	87.69	0	+1.69(+1.97%)
Dec 10, 2010	86.00	86.00	86.00	86.00	200	-1.51(-1.73%)
Dec 07, 2010		87.51	87.51	87.51	0	+7.36(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.