Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 59.27 | 59.27 | 59.27 | 59.27 | 270 | +0.28(+0.47%) |
Mar 28, 2014 | 58.99 | 58.99 | 58.99 | 58.99 | 0 | +0.21(+0.36%) |
Mar 27, 2014 | 58.78 | 58.78 | 58.78 | 58.78 | 100 | -0.61(-1.03%) |
Mar 26, 2014 | 59.39 | 59.39 | 59.39 | 59.39 | 110 | +4.55(+8.30%) |
Mar 14, 2014 | 54.84 | 54.84 | 54.84 | 85 | -0.70(-1.26%) | |
Mar 10, 2014 | 55.54 | 55.54 | 55.54 | 71 | -1.28(-2.25%) | |
Mar 07, 2014 | 58.82 | 59.00 | 56.82 | 56.82 | 0 | -2.54(-4.28%) |
Mar 06, 2014 | 58.38 | 59.36 | 58.38 | 59.36 | 626 | +1.65(+2.86%) |
Mar 05, 2014 | 57.71 | 57.71 | 57.71 | 57.71 | 241 | -1.69(-2.85%) |
Mar 04, 2014 | 59.40 | 59.40 | 59.40 | 59.40 | 232 | +0.39(+0.66%) |
Mar 03, 2014 | 59.01 | 59.01 | 59.01 | 59.01 | 352 | -1.30(-2.16%) |
Feb 28, 2014 | 60.31 | 60.31 | 60.31 | 60.31 | 0 | +0.05(+0.08%) |
Feb 27, 2014 | 59.81 | 60.26 | 59.81 | 60.26 | 623 | -0.72(-1.18%) |
Feb 25, 2014 | 60.98 | 60.98 | 60.98 | 60.98 | 87 | -3.02(-4.72%) |
Feb 19, 2014 | 64.00 | 64.00 | 64.00 | 43 | +2.17(+3.51%) | |
Feb 14, 2014 | 61.83 | 61.83 | 61.83 | 61.83 | 0 | +0.33(+0.54%) |
Feb 11, 2014 | 61.50 | 61.50 | 61.50 | 0 | +2.05(+3.45%) | |
Feb 06, 2014 | 59.45 | 59.45 | 59.45 | 16 | +3.20(+5.69%) | |
Feb 03, 2014 | 56.25 | 56.25 | 56.25 | 0 | -0.75(-1.32%) | |
Jan 30, 2014 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.04(+0.07%) |
Jan 28, 2014 | 56.96 | 56.96 | 56.96 | 56.96 | 16 | +1.16(+2.08%) |
Jan 27, 2014 | 56.47 | 56.47 | 55.80 | 55.80 | 1,280 | +0.25(+0.45%) |
Jan 24, 2014 | 56.15 | 56.15 | 55.55 | 55.55 | 0 | -1.65(-2.88%) |
Jan 21, 2014 | 57.20 | 57.20 | 57.20 | 50 | -1.60(-2.72%) | |
Jan 16, 2014 | 58.80 | 58.80 | 58.80 | 0 | +0.50(+0.86%) | |
Jan 15, 2014 | 57.77 | 58.30 | 57.77 | 58.30 | 509 | +0.45(+0.78%) |
Jan 14, 2014 | 57.37 | 57.85 | 57.37 | 57.85 | 565 | +0.17(+0.29%) |
Jan 13, 2014 | 57.68 | 57.68 | 57.68 | 57.68 | 182 | -0.15(-0.26%) |
Jan 10, 2014 | 57.40 | 57.83 | 57.40 | 57.83 | 1,205 | +0.59(+1.03%) |
Jan 09, 2014 | 57.78 | 57.78 | 57.24 | 57.24 | 1,374 | -1.35(-2.30%) |
Jan 07, 2014 | 58.59 | 58.59 | 58.59 | 0 | -1.52(-2.53%) | |
Jan 06, 2014 | 60.11 | 60.11 | 60.11 | 60.11 | 191 | -1.04(-1.70%) |