Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2009	54.21	54.21	54.21	54.21	0	-0.29(-0.53%)
May 07, 2009	54.50	54.50	54.50	54.50	200	+7.00(+14.74%)
May 01, 2009	47.50	47.50	47.50	47.50	0	+4.40(+10.21%)
Apr 27, 2009	43.10	43.10	43.10	43.10	0	+4.35(+11.23%)
Apr 22, 2009	38.75	38.75	38.75	38.75	0	-2.45(-5.95%)
Apr 20, 2009	41.20	41.20	41.20	41.20	0	-1.30(-3.06%)
Apr 06, 2009		42.50	42.50	42.50	0	+12.80(+43.10%)
Mar 09, 2009		29.70	29.70	29.70	0	+0.00(+0.00%)
Mar 06, 2009	29.70	29.70	29.70	29.70	176	+1.20(+4.21%)
Mar 05, 2009	28.50	28.50	28.50	28.50	200	-1.05(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.