Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 52.74 | 52.74 | 52.61 | 52.61 | 300 | +0.13(+0.25%) |
May 30, 2013 | 52.48 | 52.48 | 52.48 | 52.48 | 200 | +0.98(+1.90%) |
May 28, 2013 | 51.50 | 51.50 | 51.50 | 0 | -4.00(-7.21%) | |
May 22, 2013 | 55.50 | 55.50 | 55.50 | 0 | +0.41(+0.74%) | |
May 21, 2013 | 54.43 | 55.09 | 54.43 | 55.09 | 400 | +0.79(+1.45%) |
May 17, 2013 | 54.30 | 54.30 | 54.30 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 54.30 | 54.30 | 54.30 | 0 | -4.54(-7.72%) | |
May 09, 2013 | 58.84 | 58.84 | 58.84 | 58.84 | 0 | -1.65(-2.73%) |
May 08, 2013 | 60.49 | 60.49 | 60.49 | 60.49 | 100 | +2.99(+5.20%) |
May 03, 2013 | 57.50 | 57.50 | 57.50 | 0 | +1.52(+2.72%) | |
May 02, 2013 | 55.73 | 55.98 | 55.73 | 55.98 | 300 | -1.28(-2.24%) |
May 01, 2013 | 57.06 | 57.26 | 57.06 | 57.26 | 2,000 | +0.16(+0.28%) |
Apr 30, 2013 | 57.18 | 57.18 | 56.95 | 57.10 | 2,300 | -0.81(-1.40%) |
Apr 29, 2013 | 56.98 | 57.91 | 56.98 | 57.91 | 424 | -0.79(-1.35%) |
Apr 25, 2013 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | +1.54(+2.69%) |
Apr 24, 2013 | 56.48 | 57.16 | 56.48 | 57.16 | 400 | +2.16(+3.93%) |
Apr 22, 2013 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | -1.50(-2.65%) |
Apr 19, 2013 | 56.45 | 58.11 | 56.45 | 56.50 | 4,441 | +1.78(+3.25%) |
Apr 18, 2013 | 53.72 | 54.72 | 53.70 | 54.72 | 7,264 | -0.63(-1.14%) |
Apr 17, 2013 | 55.77 | 55.77 | 55.35 | 55.35 | 300 | -5.56(-9.13%) |
Apr 10, 2013 | 60.91 | 60.91 | 60.91 | 0 | +0.38(+0.63%) | |
Apr 09, 2013 | 59.94 | 60.53 | 59.94 | 60.53 | 400 | +3.16(+5.51%) |
Apr 04, 2013 | 57.37 | 57.37 | 57.37 | 0 | -2.61(-4.35%) | |
Mar 25, 2013 | 59.98 | 59.98 | 59.98 | 0 | -1.15(-1.88%) | |
Mar 22, 2013 | 61.13 | 61.13 | 61.13 | 61.13 | 306 | +0.78(+1.29%) |
Mar 21, 2013 | 60.35 | 60.35 | 60.35 | 60.35 | 2,000 | +0.60(+1.00%) |
Mar 20, 2013 | 59.75 | 59.75 | 59.75 | 59.75 | 200 | +1.38(+2.36%) |
Mar 19, 2013 | 60.42 | 60.42 | 58.37 | 58.37 | 600 | -4.23(-6.76%) |
Mar 14, 2013 | 62.60 | 62.60 | 62.60 | 0 | -1.40(-2.19%) | |
Mar 13, 2013 | 64.00 | 64.00 | 64.00 | 64.00 | 442 | -0.75(-1.16%) |
Mar 12, 2013 | 64.51 | 64.75 | 64.51 | 64.75 | 2,280 | -1.47(-2.22%) |
Mar 08, 2013 | 66.22 | 66.22 | 66.22 | 0 | +1.74(+2.70%) | |
Mar 07, 2013 | 64.48 | 64.48 | 64.48 | 64.48 | 200 | -1.35(-2.05%) |
Mar 05, 2013 | 65.83 | 65.83 | 65.83 | 0 | +1.62(+2.52%) | |
Mar 04, 2013 | 64.25 | 64.25 | 64.21 | 64.21 | 200 | -1.84(-2.79%) |