Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 81.54 | 97 | -0.88(-1.07%) | |||
May 27, 2022 | 81.07 | 82.42 | 81.07 | 82.42 | 771 | +4.55(+5.85%) |
May 26, 2022 | 77.87 | 77.87 | 77.87 | 77.87 | 4,206 | -1.13(-1.44%) |
May 25, 2022 | 79.00 | 79.00 | 75.08 | 79.00 | 1,559 | +2.76(+3.62%) |
May 24, 2022 | 76.69 | 76.69 | 76.24 | 76.24 | 533 | -2.50(-3.18%) |
May 23, 2022 | 77.46 | 78.74 | 77.46 | 78.74 | 590 | +2.39(+3.12%) |
May 20, 2022 | 77.46 | 77.77 | 76.35 | 76.35 | 642 | +1.25(+1.66%) |
May 19, 2022 | 74.61 | 75.11 | 74.25 | 75.11 | 480 | -2.14(-2.78%) |
May 18, 2022 | 75.53 | 77.25 | 75.53 | 77.25 | 738 | +4.67(+6.44%) |
May 16, 2022 | 72.58 | 0 | -2.00(-2.68%) | |||
May 13, 2022 | 74.58 | 74.58 | 74.58 | 74.58 | 3,822 | -0.55(-0.73%) |
May 11, 2022 | 75.13 | 56 | -0.24(-0.32%) | |||
May 09, 2022 | 75.37 | 32 | -0.12(-0.16%) | |||
May 06, 2022 | 77.46 | 77.46 | 75.49 | 75.49 | 906 | -1.46(-1.89%) |
May 05, 2022 | 76.95 | 78.22 | 76.95 | 76.95 | 1,036 | -0.99(-1.27%) |
May 03, 2022 | 77.94 | 96 | -3.53(-4.34%) | |||
May 02, 2022 | 76.83 | 81.47 | 76.83 | 81.47 | 404 | +4.89(+6.38%) |
Apr 28, 2022 | 76.58 | 110 | -1.10(-1.41%) | |||
Apr 27, 2022 | 81.00 | 81.00 | 77.68 | 77.68 | 380 | -0.04(-0.05%) |
Apr 26, 2022 | 78.61 | 78.61 | 77.72 | 77.72 | 3,281 | -0.82(-1.05%) |
Apr 25, 2022 | 78.28 | 78.54 | 78.28 | 78.54 | 6,035 | -6.58(-7.73%) |
Apr 22, 2022 | 82.64 | 85.15 | 82.64 | 85.12 | 1,013 | -1.66(-1.91%) |
Apr 21, 2022 | 87.22 | 87.22 | 86.78 | 86.78 | 763 | -4.00(-4.41%) |
Apr 19, 2022 | 90.78 | 114 | -0.67(-0.73%) | |||
Apr 18, 2022 | 91.45 | 91.45 | 91.45 | 91.45 | 553 | -1.69(-1.81%) |
Apr 14, 2022 | 94.25 | 94.25 | 88.78 | 93.14 | 1,608 | +2.23(+2.46%) |
Apr 13, 2022 | 92.49 | 92.49 | 90.91 | 90.91 | 441 | +0.90(+1.00%) |
Apr 12, 2022 | 90.00 | 90.01 | 86.82 | 90.01 | 1,240 | +4.27(+4.98%) |
Apr 11, 2022 | 87.26 | 88.00 | 85.74 | 85.74 | 950 | -1.52(-1.74%) |
Apr 06, 2022 | 87.26 | 30 | -1.51(-1.70%) | |||
Apr 04, 2022 | 88.77 | 0 | +4.47(+5.30%) | |||
Mar 29, 2022 | 84.30 | 14 | -1.59(-1.85%) | |||
Mar 24, 2022 | 85.89 | 140 | +3.44(+4.17%) | |||
Mar 21, 2022 | 82.45 | 79 | -0.99(-1.19%) | |||
Mar 17, 2022 | 83.44 | 679 | +6.44(+8.36%) | |||
Mar 15, 2022 | 77.00 | 168 | -2.94(-3.68%) | |||
Mar 14, 2022 | 80.23 | 80.98 | 79.92 | 79.94 | 5,897 | -3.25(-3.91%) |
Mar 10, 2022 | 83.19 | 9,980 | -4.13(-4.73%) | |||
Mar 09, 2022 | 87.87 | 87.87 | 87.32 | 87.32 | 1,033 | -1.68(-1.89%) |
Mar 08, 2022 | 89.00 | 89.00 | 89.00 | 89.00 | 1,370 | -1.19(-1.32%) |
Mar 07, 2022 | 92.00 | 92.00 | 90.19 | 90.19 | 578 | -1.81(-1.97%) |
Mar 04, 2022 | 92.00 | 92.00 | 92.00 | 92.00 | 520 | -2.00(-2.13%) |
Mar 03, 2022 | 92.00 | 94.00 | 92.00 | 94.00 | 1,120 | +6.93(+7.96%) |
Mar 02, 2022 | 91.45 | 91.45 | 87.07 | 87.07 | 16,470 | +0.72(+0.84%) |