Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 23, 2023 | 76.28 | 148 | -5.92(-7.20%) | |||
Jun 16, 2023 | 82.20 | 126 | +1.40(+1.73%) | |||
Jun 15, 2023 | 79.57 | 80.80 | 79.57 | 80.80 | 1,000 | +0.50(+0.62%) |
Jun 14, 2023 | 79.80 | 80.55 | 79.80 | 80.30 | 557 | +3.55(+4.63%) |
Jun 13, 2023 | 76.75 | 76.75 | 76.75 | 76.75 | 143 | +0.62(+0.81%) |
Jun 12, 2023 | 76.13 | 76.13 | 76.13 | 76.13 | 260 | -2.07(-2.65%) |
Jun 09, 2023 | 78.20 | 78.20 | 76.23 | 78.20 | 367 | +3.64(+4.88%) |
Jun 06, 2023 | 74.56 | 42 | +0.56(+0.76%) | |||
Jun 05, 2023 | 75.93 | 75.93 | 74.00 | 74.00 | 442 | +1.53(+2.11%) |
Jun 02, 2023 | 72.47 | 72.47 | 72.47 | 72.47 | 229 | +3.42(+4.96%) |
Jun 01, 2023 | 69.05 | 69.05 | 69.05 | 69.05 | 136 | -1.29(-1.83%) |
May 31, 2023 | 70.34 | 70.34 | 70.34 | 70.34 | 106 | -1.36(-1.90%) |
May 30, 2023 | 73.46 | 73.46 | 71.70 | 71.70 | 613 | +3.09(+4.50%) |
May 25, 2023 | 68.61 | 99 | -1.76(-2.49%) | |||
May 24, 2023 | 70.37 | 70.37 | 70.37 | 70.37 | 175 | -2.65(-3.63%) |
May 22, 2023 | 73.02 | 117 | +0.01(+0.01%) | |||
May 19, 2023 | 73.01 | 73.01 | 73.01 | 73.01 | 300 | -0.52(-0.71%) |
May 18, 2023 | 73.53 | 73.53 | 73.53 | 73.53 | 195 | +1.20(+1.66%) |
May 17, 2023 | 73.94 | 73.94 | 72.33 | 72.33 | 205 | -1.15(-1.57%) |
May 15, 2023 | 73.48 | 0 | +2.69(+3.80%) | |||
May 12, 2023 | 70.79 | 70.79 | 70.79 | 70.79 | 119 | -3.91(-5.23%) |
May 10, 2023 | 74.70 | 74 | -0.72(-0.96%) | |||
May 09, 2023 | 75.42 | 75.42 | 75.42 | 75.42 | 109 | +0.74(+1.00%) |
May 05, 2023 | 74.68 | 15 | +0.68(+0.92%) | |||
May 02, 2023 | 74.00 | 21 | +0.66(+0.90%) | |||
May 01, 2023 | 73.34 | 73.34 | 73.34 | 73.34 | 220 | -2.32(-3.07%) |
Apr 27, 2023 | 75.66 | 49 | -0.30(-0.40%) | |||
Apr 25, 2023 | 75.97 | 146 | -0.20(-0.26%) | |||
Apr 24, 2023 | 76.16 | 76.16 | 76.16 | 76.16 | 921 | -4.18(-5.20%) |
Apr 20, 2023 | 80.34 | 188 | -2.88(-3.46%) | |||
Apr 17, 2023 | 83.22 | 157 | +4.08(+5.16%) | |||
Apr 14, 2023 | 79.14 | 79.14 | 79.14 | 79.14 | 152 | -3.39(-4.11%) |
Apr 13, 2023 | 80.48 | 82.53 | 80.48 | 82.53 | 232 | +2.79(+3.50%) |
Apr 12, 2023 | 79.26 | 81.00 | 79.26 | 79.74 | 1,880 | +1.58(+2.02%) |
Apr 11, 2023 | 78.16 | 78.16 | 78.16 | 78.16 | 154 | -0.37(-0.47%) |
Apr 06, 2023 | 78.53 | 30 | +0.33(+0.42%) |