Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 300 | -2.00(-1.75%) |
Jul 25, 2008 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 118.74 | 114.00 | 114.00 | 114.00 | 100 | -4.74(-3.99%) |
Jul 18, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 200 | +0.00(+0.00%) |
Jul 17, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 118.74 | 118.74 | 118.74 | 118.74 | 330 | -10.01(-7.78%) |
Jul 07, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 128.75 | 129.75 | 128.75 | 128.75 | 2,200 | -2.00(-1.53%) |
Jun 30, 2008 | 130.75 | 130.75 | 130.75 | 130.75 | 300 | -1.25(-0.95%) |
Jun 27, 2008 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 135.00 | 132.00 | 129.00 | 132.00 | 200 | -3.00(-2.22%) |
Jun 20, 2008 | 135.00 | 135.00 | 135.00 | 135.00 | 100 | +6.25(+4.85%) |
Jun 19, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 128.75 | 128.75 | 128.75 | 128.75 | 200 | -7.50(-5.50%) |
Jun 04, 2008 | 136.25 | 136.25 | 136.25 | 136.25 | 150 | -11.75(-7.94%) |
Jun 03, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 30, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 29, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 28, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 27, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 26, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 23, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 22, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 19, 2008 | 137.25 | 148.00 | 148.00 | 148.00 | 500 | +10.75(+7.83%) |
May 16, 2008 | 137.25 | 137.25 | 137.25 | 137.25 | 0 | +0.00(+0.00%) |
May 15, 2008 | 137.25 | 137.25 | 137.25 | 137.25 | 0 | +0.00(+0.00%) |
May 14, 2008 | 137.25 | 137.25 | 137.25 | 137.25 | 0 | +0.00(+0.00%) |
May 13, 2008 | 137.25 | 137.25 | 137.25 | 137.25 | 500 | +2.25(+1.67%) |
May 12, 2008 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) |
May 08, 2008 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) |
May 07, 2008 | 135.00 | 136.50 | 135.00 | 135.00 | 500 | -0.50(-0.37%) |
May 06, 2008 | 135.50 | 135.50 | 134.00 | 135.50 | 1,100 | +3.25(+2.46%) |
May 05, 2008 | 132.25 | 132.25 | 132.25 | 132.25 | 600 | +3.25(+2.52%) |
May 02, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |